Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.00023
+0.41%
$784,943 $124,570
Aug 22, 10 PM $0.000229
+0.42%
$781,728 $126,092
Aug 22, 9 PM $0.000228
-1.53%
$778,491 $136,971
Aug 22, 8 PM $0.000231
-0.62%
$790,612 $148,987
Aug 22, 7 PM $0.000233
+0.82%
$795,584 $152,529
Aug 22, 6 PM $0.000231
-0.22%
$789,108 $154,402
Aug 22, 5 PM $0.000231
-0.20%
$790,824 $156,492
Aug 22, 4 PM $0.000232
+1.35%
$792,797 $159,613
Aug 22, 3 PM $0.000229
-0.20%
$782,159 $162,122
Aug 22, 2 PM $0.000229
-0.99%
$783,708 $163,536
Aug 22, 1 PM $0.000232
-0.15%
$791,572 $165,236
Aug 22, 12 PM $0.000232
+0.78%
$792,757 $174,495
Aug 22, 11 AM $0.00023
+0.91%
$786,626 $177,260
Aug 22, 10 AM $0.000228
-0.44%
$779,524 $189,164
Aug 22, 9 AM $0.000229
-0.64%
$782,998 $190,808
Aug 22, 8 AM $0.00023
-0.45%
$788,062 $241,635
Aug 22, 7 AM $0.000232
-0.77%
$791,614 $273,517
Aug 22, 6 AM $0.000233
+0.27%
$797,731 $287,664
Aug 22, 5 AM $0.000233
-4.27%
$795,579 $289,248
Aug 22, 4 AM $0.000243
+0.13%
$831,567 $258,718
Aug 22, 3 AM $0.000243
-0.02%
$830,485 $254,558
Aug 22, 2 AM $0.000243
+2.07%
$830,668 $250,822
Aug 22, 1 AM $0.000238
+0.01%
$813,844 $252,340
Aug 22, 12 AM $0.000238
-1.50%
$813,755 $277,332
Aug 21, 11 PM $0.000242
-0.46%
$826,145 $281,289
Aug 21, 10 PM $0.000243
-0.22%
$829,959 $281,671
Aug 21, 9 PM $0.000243
+4.05%
$831,795 $271,236
Aug 21, 8 PM $0.000234
+1.54%
$799,414 $258,898
Aug 21, 7 PM $0.00023
+0.43%
$787,265 $255,932
Aug 21, 6 PM $0.000229
-1.73%
$783,898 $254,714
Aug 21, 5 PM $0.000233
-0.24%
$797,703 $254,403
Aug 21, 4 PM $0.000234
+0.90%
$799,610 $251,672
Aug 21, 3 PM $0.000232
-0.36%
$792,452 $252,698
Aug 21, 2 PM $0.000233
-0.63%
$795,305 $257,265
Aug 21, 1 PM $0.000234
+1.30%
$800,348 $257,011
Aug 21, 12 PM $0.000231
+0.96%
$790,098 $251,861
Aug 21, 11 AM $0.000229
-3.59%
$782,570 $251,165
Aug 21, 10 AM $0.000237
+0.52%
$811,748 $241,496
Aug 21, 9 AM $0.000236
-5.21%
$806,798 $240,103
Aug 21, 8 AM $0.000249
+10.97%
$850,352 $201,628
Aug 21, 7 AM $0.000224
+2.74%
$765,322 $182,791
Aug 21, 6 AM $0.000218
+0.77%
$744,903 $171,422
Aug 21, 5 AM $0.000216
+1.58%
$739,234 $169,120
Aug 21, 4 AM $0.000213
+1.64%
$727,702 $167,975
Aug 21, 3 AM $0.00021
+0.81%
$717,399 $167,338
Aug 21, 2 AM $0.000208
-2.76%
$711,646 $166,166
Aug 21, 1 AM $0.000214
+6.03%
$731,833 $157,777
Aug 21, 12 AM $0.000202
+2.57%
$690,190 $130,709
Aug 20, 11 PM $0.000197
+1.45%
$672,877 $126,132
Aug 20, 10 PM $0.000194
-0.15%
$663,278 $125,384