Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.000253
+3.18%
$865,981 $192,459
Aug 24, 11 PM $0.000245
+0.78%
$839,022 $187,541
Aug 24, 10 PM $0.000244
-0.92%
$832,662 $188,141
Aug 24, 9 PM $0.000246
+0.28%
$840,420 $190,195
Aug 24, 8 PM $0.000245
+0.56%
$837,756 $194,192
Aug 24, 7 PM $0.000243
-0.65%
$832,349 $184,317
Aug 24, 6 PM $0.000245
+0.62%
$837,813 $183,709
Aug 24, 5 PM $0.000243
-1.54%
$832,249 $175,937
Aug 24, 4 PM $0.000247
+0.41%
$845,227 $170,231
Aug 24, 3 PM $0.000246
-1.78%
$841,783 $164,908
Aug 24, 2 PM $0.000251
+3.62%
$857,025 $150,746
Aug 24, 1 PM $0.000242
-2.74%
$827,097 $131,599
Aug 24, 12 PM $0.000249
+4.12%
$851,108 $112,424
Aug 24, 11 AM $0.000239
+2.48%
$817,425 $96,854
Aug 24, 10 AM $0.000233
+0.08%
$798,039 $95,318
Aug 24, 9 AM $0.000233
+2.09%
$797,430 $89,304
Aug 24, 8 AM $0.000228
-1.07%
$781,080 $87,215
Aug 24, 7 AM $0.000231
-0.67%
$789,498 $88,113
Aug 24, 6 AM $0.000232
+1.22%
$794,861 $88,253
Aug 24, 5 AM $0.00023
+1.35%
$785,150 $89,389
Aug 24, 4 AM $0.000227
-0.56%
$774,728 $95,038
Aug 24, 3 AM $0.000228
-1.75%
$779,075 $97,342
Aug 24, 2 AM $0.000232
+1.59%
$792,942 $97,534
Aug 24, 1 AM $0.000228
-2.09%
$780,537 $96,392
Aug 24, 12 AM $0.000233
-0.91%
$797,219 $93,977
Aug 23, 11 PM $0.000235
+0.68%
$804,562 $92,608
Aug 23, 10 PM $0.000234
-0.83%
$799,098 $91,025
Aug 23, 9 PM $0.000236
+1.55%
$805,779 $89,283
Aug 23, 8 PM $0.000232
+0.31%
$793,462 $86,194
Aug 23, 7 PM $0.000231
+0.17%
$791,046 $85,927
Aug 23, 6 PM $0.000231
+0.31%
$789,681 $85,173
Aug 23, 5 PM $0.00023
-0.87%
$787,273 $84,650
Aug 23, 4 PM $0.000232
+1.10%
$794,193 $81,668
Aug 23, 3 PM $0.00023
-0.07%
$785,536 $81,120
Aug 23, 2 PM $0.00023
-1.19%
$786,076 $81,482
Aug 23, 1 PM $0.000233
+1.01%
$795,491 $76,717
Aug 23, 12 PM $0.00023
-0.33%
$787,531 $74,984
Aug 23, 11 AM $0.000231
+2.02%
$790,103 $75,206
Aug 23, 10 AM $0.000227
+0.80%
$774,477 $73,769
Aug 23, 9 AM $0.000225
+0.44%
$768,301 $74,799
Aug 23, 8 AM $0.000224
+2.11%
$764,955 $76,147
Aug 23, 7 AM $0.000219
-0.74%
$749,161 $75,395
Aug 23, 6 AM $0.000221
-0.03%
$754,746 $75,910
Aug 23, 5 AM $0.000221
-1.97%
$754,936 $76,744
Aug 23, 4 AM $0.000225
-1.24%
$770,099 $102,695
Aug 23, 3 AM $0.000228
-0.55%
$779,763 $105,778
Aug 23, 2 AM $0.000229
-0.44%
$784,101 $110,882
Aug 23, 1 AM $0.00023
-0.57%
$787,541 $119,528
Aug 23, 12 AM $0.000232
+0.91%
$792,093 $121,895
Aug 22, 11 PM $0.00023
+0.41%
$784,943 $124,570