Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.000244
+0.87%
$835,877 $104,267
Aug 27, 12 AM $0.000242
-1.43%
$828,708 $104,762
Aug 26, 11 PM $0.000246
+1.96%
$840,730 $105,076
Aug 26, 10 PM $0.000241
-0.68%
$824,530 $103,277
Aug 26, 9 PM $0.000243
+1.27%
$830,393 $101,027
Aug 26, 8 PM $0.00024
-0.01%
$820,009 $101,491
Aug 26, 7 PM $0.00024
-0.11%
$820,094 $102,364
Aug 26, 6 PM $0.00024
+0.06%
$821,033 $102,791
Aug 26, 5 PM $0.00024
+1.79%
$820,509 $102,661
Aug 26, 4 PM $0.000236
-0.32%
$806,117 $102,759
Aug 26, 3 PM $0.000237
+0.98%
$809,035 $102,815
Aug 26, 2 PM $0.000234
-1.90%
$801,190 $102,156
Aug 26, 1 PM $0.000239
-0.25%
$816,723 $102,658
Aug 26, 12 PM $0.000239
-0.63%
$818,799 $107,637
Aug 26, 11 AM $0.000241
-0.61%
$824,251 $96,994
Aug 26, 10 AM $0.000243
+1.07%
$829,305 $94,321
Aug 26, 9 AM $0.00024
-0.98%
$820,701 $91,338
Aug 26, 8 AM $0.000242
-1.02%
$828,193 $94,604
Aug 26, 7 AM $0.000245
+0.16%
$836,745 $98,044
Aug 26, 6 AM $0.000244
-0.43%
$835,446 $107,840
Aug 26, 5 AM $0.000245
+0.79%
$839,014 $110,865
Aug 26, 4 AM $0.000243
-0.99%
$832,431 $110,859
Aug 26, 3 AM $0.000246
-0.18%
$840,712 $113,516
Aug 26, 2 AM $0.000246
+1.32%
$842,246 $115,110
Aug 26, 1 AM $0.000243
+0.40%
$831,276 $136,408
Aug 26, 12 AM $0.000242
+0.40%
$827,979 $141,199
Aug 25, 11 PM $0.000241
-1.37%
$824,720 $146,901
Aug 25, 10 PM $0.000245
+1.27%
$836,184 $147,330
Aug 25, 9 PM $0.000242
+1.50%
$826,212 $147,149
Aug 25, 8 PM $0.000238
-2.67%
$814,033 $139,870
Aug 25, 7 PM $0.000245
-0.74%
$836,370 $148,087
Aug 25, 6 PM $0.000246
-0.42%
$842,641 $148,705
Aug 25, 5 PM $0.000247
+0.24%
$846,195 $156,622
Aug 25, 4 PM $0.000247
-1.12%
$844,209 $165,050
Aug 25, 3 PM $0.00025
+0.41%
$853,741 $170,918
Aug 25, 2 PM $0.000249
+2.95%
$850,241 $182,863
Aug 25, 1 PM $0.000241
-1.69%
$824,892 $204,412
Aug 25, 12 PM $0.000245
-0.73%
$838,394 $216,169
Aug 25, 11 AM $0.000247
-0.68%
$844,544 $226,583
Aug 25, 10 AM $0.000249
+0.89%
$850,294 $230,193
Aug 25, 9 AM $0.000246
-3.03%
$842,777 $236,434
Aug 25, 8 AM $0.000254
+0.67%
$869,068 $234,441
Aug 25, 7 AM $0.000252
-2.83%
$863,293 $231,292
Aug 25, 6 AM $0.00026
-0.98%
$887,612 $221,955
Aug 25, 5 AM $0.000262
+1.95%
$897,368 $219,256
Aug 25, 4 AM $0.000257
-0.53%
$880,244 $219,055
Aug 25, 3 AM $0.000259
-1.03%
$884,902 $217,051
Aug 25, 2 AM $0.000261
+3.40%
$894,081 $215,797
Aug 25, 1 AM $0.000253
-0.15%
$864,679 $196,031
Aug 25, 12 AM $0.000253
+3.18%
$865,981 $192,459