Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.000247
-0.20%
$844,970 $67,039
Aug 29, 2 AM $0.000248
-0.13%
$846,650 $66,874
Aug 29, 1 AM $0.000248
+0.05%
$847,765 $69,529
Aug 29, 12 AM $0.000248
-0.09%
$847,468 $82,800
Aug 28, 11 PM $0.000248
+0.11%
$848,273 $85,440
Aug 28, 10 PM $0.000248
+0.51%
$847,349 $85,450
Aug 28, 9 PM $0.000247
-0.07%
$843,083 $85,217
Aug 28, 8 PM $0.000247
-0.21%
$843,665 $86,486
Aug 28, 7 PM $0.000247
+0.09%
$845,434 $87,102
Aug 28, 6 PM $0.000247
-0.51%
$844,713 $95,103
Aug 28, 5 PM $0.000248
+0.00%
$849,001 $95,316
Aug 28, 4 PM $0.000248
-0.73%
$849,031 $98,483
Aug 28, 3 PM $0.00025
-1.38%
$855,376 $97,383
Aug 28, 2 PM $0.000254
+0.14%
$867,304 $99,543
Aug 28, 1 PM $0.000253
+0.09%
$866,131 $98,301
Aug 28, 12 PM $0.000253
-0.25%
$865,313 $104,931
Aug 28, 11 AM $0.000254
+0.06%
$867,456 $105,933
Aug 28, 10 AM $0.000254
+0.30%
$866,915 $108,117
Aug 28, 9 AM $0.000253
-0.27%
$864,172 $118,927
Aug 28, 8 AM $0.000253
-0.20%
$866,640 $127,005
Aug 28, 7 AM $0.000254
-0.35%
$868,211 $134,390
Aug 28, 6 AM $0.000255
+0.29%
$871,264 $133,948
Aug 28, 5 AM $0.000254
+0.05%
$868,405 $134,703
Aug 28, 4 AM $0.000254
-0.22%
$868,006 $139,811
Aug 28, 3 AM $0.000254
-0.14%
$869,942 $140,674
Aug 28, 2 AM $0.000255
-1.54%
$871,169 $141,354
Aug 28, 1 AM $0.000259
-0.47%
$884,824 $138,512
Aug 28, 12 AM $0.00026
+1.46%
$889,679 $126,461
Aug 27, 11 PM $0.000256
-0.10%
$876,696 $124,538
Aug 27, 10 PM $0.000257
+0.47%
$877,578 $126,368
Aug 27, 9 PM $0.000255
+0.32%
$873,461 $129,251
Aug 27, 8 PM $0.000255
+0.30%
$870,654 $134,771
Aug 27, 7 PM $0.000254
-0.47%
$868,067 $135,326
Aug 27, 6 PM $0.000255
-1.35%
$872,188 $127,864
Aug 27, 5 PM $0.000259
+0.33%
$884,617 $123,589
Aug 27, 4 PM $0.000258
+0.02%
$881,703 $120,695
Aug 27, 3 PM $0.000258
+0.70%
$881,552 $117,212
Aug 27, 2 PM $0.000255
+2.63%
$873,477 $115,969
Aug 27, 1 PM $0.000249
+0.59%
$851,074 $115,020
Aug 27, 12 PM $0.000248
-0.71%
$846,277 $112,364
Aug 27, 11 AM $0.000249
-0.41%
$852,335 $126,981
Aug 27, 10 AM $0.00025
-1.54%
$855,828 $128,936
Aug 27, 9 AM $0.000254
+0.80%
$869,242 $122,746
Aug 27, 8 AM $0.000252
+2.64%
$862,344 $115,677
Aug 27, 7 AM $0.000246
+0.93%
$840,125 $107,357
Aug 27, 6 AM $0.000243
+0.02%
$832,499 $109,484
Aug 27, 5 AM $0.000243
+0.22%
$831,611 $109,265
Aug 27, 4 AM $0.000243
-0.24%
$829,819 $104,842
Aug 27, 3 AM $0.000243
+0.30%
$831,809 $104,446
Aug 27, 2 AM $0.000243
-0.79%
$829,310 $104,239