Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.000248
-0.13%
$846,677 $68,575
Aug 31, 3 AM $0.000248
+0.33%
$847,784 $67,532
Aug 31, 2 AM $0.000247
-0.25%
$844,951 $66,223
Aug 31, 1 AM $0.000248
-0.33%
$847,087 $69,279
Aug 31, 12 AM $0.000249
+0.35%
$849,931 $70,125
Aug 30, 11 PM $0.000248
-1.07%
$846,931 $68,717
Aug 30, 10 PM $0.00025
-0.21%
$856,129 $63,107
Aug 30, 9 PM $0.000251
+0.05%
$857,939 $63,447
Aug 30, 8 PM $0.000251
-0.27%
$857,521 $61,742
Aug 30, 7 PM $0.000251
-0.22%
$859,894 $61,151
Aug 30, 6 PM $0.000252
+0.04%
$861,793 $61,444
Aug 30, 5 PM $0.000252
-0.47%
$861,425 $62,590
Aug 30, 4 PM $0.000253
+0.74%
$865,535 $62,022
Aug 30, 3 PM $0.000251
+0.01%
$859,173 $59,272
Aug 30, 2 PM $0.000251
-0.12%
$859,092 $58,252
Aug 30, 1 PM $0.000252
+0.22%
$860,163 $58,859
Aug 30, 12 PM $0.000251
+0.71%
$858,291 $56,133
Aug 30, 11 AM $0.000249
+0.04%
$852,209 $55,266
Aug 30, 10 AM $0.000249
+0.16%
$851,899 $53,012
Aug 30, 9 AM $0.000249
-0.09%
$850,518 $53,107
Aug 30, 8 AM $0.000249
-0.03%
$851,276 $50,856
Aug 30, 7 AM $0.000249
-0.18%
$851,555 $49,725
Aug 30, 6 AM $0.000249
+0.18%
$853,073 $49,150
Aug 30, 5 AM $0.000249
+0.05%
$851,539 $49,547
Aug 30, 4 AM $0.000249
-0.09%
$851,112 $49,579
Aug 30, 3 AM $0.000249
+0.03%
$851,867 $50,577
Aug 30, 2 AM $0.000249
+0.11%
$851,641 $50,617
Aug 30, 1 AM $0.000249
-0.21%
$850,711 $48,128
Aug 30, 12 AM $0.000249
-0.03%
$852,519 $46,511
Aug 29, 11 PM $0.000249
+0.01%
$852,781 $46,959
Aug 29, 10 PM $0.000249
+0.08%
$852,679 $47,004
Aug 29, 9 PM $0.000249
+0.03%
$851,957 $47,254
Aug 29, 8 PM $0.000249
-0.04%
$851,740 $47,475
Aug 29, 7 PM $0.000249
-0.02%
$852,022 $47,389
Aug 29, 6 PM $0.000249
+0.20%
$852,269 $47,201
Aug 29, 5 PM $0.000249
-0.01%
$850,468 $50,559
Aug 29, 4 PM $0.000249
+0.22%
$850,540 $51,111
Aug 29, 3 PM $0.000248
-0.24%
$848,636 $56,331
Aug 29, 2 PM $0.000249
+0.40%
$850,711 $57,656
Aug 29, 1 PM $0.000248
+0.18%
$847,340 $63,724
Aug 29, 12 PM $0.000247
-0.01%
$845,848 $65,050
Aug 29, 11 AM $0.000247
-0.16%
$845,932 $64,125
Aug 29, 10 AM $0.000248
+0.07%
$847,329 $64,729
Aug 29, 9 AM $0.000248
+0.08%
$846,697 $65,171
Aug 29, 8 AM $0.000247
-0.05%
$846,008 $65,035
Aug 29, 7 AM $0.000248
+0.28%
$846,445 $66,828
Aug 29, 6 AM $0.000247
-0.23%
$844,058 $68,133
Aug 29, 5 AM $0.000247
-0.02%
$845,983 $67,558
Aug 29, 4 AM $0.000247
+0.14%
$846,182 $67,855
Aug 29, 3 AM $0.000247
-0.20%
$844,970 $67,039