Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.000248
+0.12%
$846,859 $66,372
Sep 2, 4 AM $0.000247
+0.01%
$845,818 $66,196
Sep 2, 3 AM $0.000247
+0.34%
$845,700 $66,307
Sep 2, 2 AM $0.000246
+0.48%
$842,806 $66,650
Sep 2, 1 AM $0.000245
-0.41%
$838,796 $65,852
Sep 2, 12 AM $0.000246
-0.25%
$842,233 $64,467
Sep 1, 11 PM $0.000247
+0.19%
$844,328 $60,992
Sep 1, 10 PM $0.000246
+0.06%
$842,719 $60,248
Sep 1, 9 PM $0.000246
-0.28%
$842,188 $59,906
Sep 1, 8 PM $0.000247
+0.25%
$844,514 $59,687
Sep 1, 7 PM $0.000246
+0.30%
$842,398 $58,891
Sep 1, 6 PM $0.000246
+0.01%
$839,867 $59,420
Sep 1, 5 PM $0.000247
-0.02%
$845,941 $55,244
Sep 1, 4 PM $0.000247
-0.49%
$846,126 $55,112
Sep 1, 3 PM $0.000249
-0.29%
$850,278 $54,816
Sep 1, 2 PM $0.000249
+0.24%
$852,720 $54,962
Sep 1, 1 PM $0.000249
-0.02%
$850,511 $55,272
Sep 1, 12 PM $0.000249
-0.04%
$850,669 $54,309
Sep 1, 11 AM $0.000249
+0.02%
$851,036 $54,652
Sep 1, 10 AM $0.000249
+0.15%
$850,865 $54,149
Sep 1, 9 AM $0.000248
+0.02%
$849,596 $54,312
Sep 1, 8 AM $0.000248
-0.95%
$849,437 $54,414
Sep 1, 7 AM $0.000251
-0.17%
$857,582 $54,071
Sep 1, 6 AM $0.000251
-0.49%
$859,060 $53,146
Sep 1, 5 AM $0.000253
+0.57%
$863,395 $52,284
Sep 1, 4 AM $0.000251
+0.06%
$858,466 $52,288
Sep 1, 3 AM $0.000251
+0.30%
$857,942 $52,659
Sep 1, 2 AM $0.00025
+0.05%
$855,344 $52,912
Sep 1, 1 AM $0.00025
-0.31%
$854,963 $53,254
Sep 1, 12 AM $0.000251
+0.11%
$857,533 $53,711
Aug 31, 11 PM $0.000251
-0.03%
$856,558 $53,960
Aug 31, 10 PM $0.000251
-0.47%
$856,779 $59,964
Aug 31, 9 PM $0.000252
+0.13%
$860,841 $60,336
Aug 31, 8 PM $0.000251
-0.08%
$859,710 $61,561
Aug 31, 7 PM $0.000252
-0.18%
$860,373 $62,015
Aug 31, 6 PM $0.000252
+0.17%
$861,889 $61,444
Aug 31, 5 PM $0.000252
+0.25%
$860,416 $61,013
Aug 31, 4 PM $0.000251
+0.15%
$858,383 $60,788
Aug 31, 3 PM $0.000251
+0.04%
$857,108 $63,994
Aug 31, 2 PM $0.000251
+0.89%
$856,801 $64,510
Aug 31, 1 PM $0.000248
-0.02%
$849,234 $63,804
Aug 31, 12 PM $0.000248
-0.53%
$849,415 $65,597
Aug 31, 11 AM $0.00025
-0.43%
$853,969 $67,054
Aug 31, 10 AM $0.000251
+0.15%
$857,581 $69,192
Aug 31, 9 AM $0.00025
+0.07%
$856,291 $68,554
Aug 31, 8 AM $0.00025
+0.31%
$855,716 $69,288
Aug 31, 7 AM $0.000249
+0.19%
$853,060 $70,364
Aug 31, 6 AM $0.000249
+0.12%
$851,467 $69,824
Aug 31, 5 AM $0.000249
+0.44%
$850,444 $69,724
Aug 31, 4 AM $0.000248
-0.13%
$846,677 $68,575