Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00278
+0.05%
$2.23 million $398,733
Feb 3, 2025 $0.00278
-5.08%
$2.22 million $456,696
Feb 2, 2025 $0.00293
+1.05%
$2.34 million $468,917
Feb 1, 2025 $0.0029
-13.15%
$2.32 million $510,866
Jan 31, 2025 $0.00334
-0.42%
$2.67 million $506,208
Jan 30, 2025 $0.00335
+1.28%
$2.68 million $550,431
Jan 29, 2025 $0.00331
-4.39%
$2.65 million $518,263
Jan 28, 2025 $0.00347
-2.84%
$2.78 million $523,331
Jan 27, 2025 $0.00357
-2.92%
$2.86 million $574,685
Jan 26, 2025 $0.00368
-0.81%
$2.94 million $608,127
Jan 25, 2025 $0.00371
+0.24%
$2.97 million $623,881
Jan 24, 2025 $0.0037
+0.77%
$2.96 million $608,344
Jan 23, 2025 $0.00367
-1.42%
$2.94 million $491,045
Jan 22, 2025 $0.00373
+4.49%
$2.98 million $613,734
Jan 21, 2025 $0.00356
+2.79%
$2.85 million $559,517
Jan 20, 2025 $0.00352
-0.02%
$2.81 million $584,984
Jan 19, 2025 $0.00352
-19.95%
$2.81 million $712,653
Jan 18, 2025 $0.00439
-7.65%
$3.51 million $708,075
Jan 17, 2025 $0.00476
-5.31%
$3.81 million $778,282
Jan 16, 2025 $0.00502
-0.40%
$4.01 million $807,282
Jan 15, 2025 $0.00504
+0.97%
$4.04 million $769,130
Jan 14, 2025 $0.005
-12.66%
$4 million $928,678
Jan 13, 2025 $0.00573
-4.83%
$4.58 million $854,065
Jan 12, 2025 $0.00602
+0.10%
$4.81 million $981,417
Jan 11, 2025 $0.00602
+0.10%
$4.81 million $1.02 million
Jan 10, 2025 $0.00601
-0.10%
$4.81 million $1.12 million
Jan 9, 2025 $0.00601
-0.09%
$4.81 million $1.16 million
Jan 8, 2025 $0.00602
+0.94%
$4.82 million $1.07 million
Jan 7, 2025 $0.00597
-0.91%
$4.78 million $1.06 million
Jan 6, 2025 $0.00603
-0.47%
$4.82 million $1.08 million
Jan 5, 2025 $0.00605
+0.28%
$4.84 million $1.07 million
Jan 4, 2025 $0.00604
+0.80%
$4.83 million $1.04 million
Jan 3, 2025 $0.00599
-1.08%
$4.79 million $1.11 million
Jan 2, 2025 $0.00605
+0.07%
$4.84 million $1.33 million
Jan 1, 2025 $0.00605
+1.00%
$4.84 million $1.28 million
Dec 31, 2024 $0.00599
-0.28%
$4.79 million $1.56 million
Dec 30, 2024 $0.00601
+0.40%
$4.81 million $1.57 million
Dec 29, 2024 $0.00599
-0.33%
$4.79 million $2.07 million
Dec 28, 2024 $0.00601
+0.44%
$4.8 million $2.3 million
Dec 27, 2024 $0.00598
-1.04%
$4.78 million $2.44 million
Dec 26, 2024 $0.00604
+0.72%
$4.84 million $2.28 million
Dec 25, 2024 $0.006
-0.34%
$4.8 million $2.13 million
Dec 24, 2024 $0.00602
-0.77%
$4.82 million $2.34 million
Dec 23, 2024 $0.00607
+0.43%
$4.85 million $3.91 million
Dec 22, 2024 $0.00604
+0.97%
$4.83 million $3.69 million
Dec 21, 2024 $0.00598
-1.20%
$4.79 million $4.54 million
Dec 20, 2024 $0.00605
+2.42%
$4.84 million $5.45 million
Dec 19, 2024 $0.00588
+0.62%
$4.7 million $6.16 million
Dec 18, 2024 $0.00585
-3.35%
$4.68 million $7.53 million
Dec 17, 2024 $0.00605
-3.29%
$4.84 million $7.17 million