Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.000255
-0.02%
$871,004 $94,316
Sep 6, 7 AM $0.000255
+0.11%
$871,197 $110,202
Sep 6, 6 AM $0.000255
-0.24%
$870,208 $117,636
Sep 6, 5 AM $0.000255
+0.10%
$872,266 $118,779
Sep 6, 4 AM $0.000255
-0.19%
$871,420 $118,347
Sep 6, 3 AM $0.000255
+0.20%
$873,060 $119,441
Sep 6, 2 AM $0.000255
-0.07%
$871,294 $120,816
Sep 6, 1 AM $0.000255
+0.00%
$871,888 $118,961
Sep 6, 12 AM $0.000255
+0.20%
$871,848 $117,298
Sep 5, 11 PM $0.000254
+0.00%
$870,151 $118,299
Sep 5, 10 PM $0.000254
-0.17%
$870,119 $117,053
Sep 5, 9 PM $0.000255
+0.22%
$871,609 $116,870
Sep 5, 8 PM $0.000254
-0.04%
$869,693 $116,809
Sep 5, 7 PM $0.000254
-0.27%
$870,005 $116,070
Sep 5, 6 PM $0.000255
-0.05%
$872,393 $115,522
Sep 5, 5 PM $0.000255
-0.17%
$872,852 $115,489
Sep 5, 4 PM $0.000256
+0.50%
$874,378 $112,028
Sep 5, 3 PM $0.000254
+0.07%
$870,033 $109,644
Sep 5, 2 PM $0.000254
+0.15%
$869,404 $108,286
Sep 5, 1 PM $0.000254
-0.17%
$868,086 $101,798
Sep 5, 12 PM $0.000254
+0.12%
$869,557 $97,537
Sep 5, 11 AM $0.000254
+0.00%
$868,531 $101,802
Sep 5, 10 AM $0.000254
+0.00%
$868,491 $99,218
Sep 5, 9 AM $0.000254
-0.02%
$868,451 $97,784
Sep 5, 8 AM $0.000254
-0.08%
$868,622 $91,800
Sep 5, 7 AM $0.000254
+0.07%
$869,317 $75,779
Sep 5, 6 AM $0.000254
+0.10%
$868,731 $70,083
Sep 5, 5 AM $0.000254
+0.08%
$867,860 $68,278
Sep 5, 4 AM $0.000254
-0.07%
$867,173 $68,398
Sep 5, 3 AM $0.000254
+0.00%
$867,743 $69,165
Sep 5, 2 AM $0.000254
+0.01%
$867,793 $67,832
Sep 5, 1 AM $0.000254
-0.04%
$867,698 $67,404
Sep 5, 12 AM $0.000254
-0.05%
$868,034 $69,639
Sep 4, 11 PM $0.000254
+0.02%
$868,441 $70,468
Sep 4, 10 PM $0.000254
+0.02%
$868,270 $70,470
Sep 4, 9 PM $0.000254
-0.09%
$868,070 $71,256
Sep 4, 8 PM $0.000254
-0.12%
$868,870 $72,017
Sep 4, 7 PM $0.000254
+0.17%
$869,923 $71,938
Sep 4, 6 PM $0.000254
+0.20%
$868,417 $72,200
Sep 4, 5 PM $0.000253
-0.37%
$866,641 $72,353
Sep 4, 4 PM $0.000254
+0.44%
$869,893 $73,315
Sep 4, 3 PM $0.000253
+0.69%
$866,064 $75,206
Sep 4, 2 PM $0.000252
-0.66%
$860,295 $79,239
Sep 4, 1 PM $0.000253
+0.03%
$865,997 $82,742
Sep 4, 12 PM $0.000253
-2.24%
$865,898 $83,114
Sep 4, 11 AM $0.000259
+0.11%
$885,710 $74,124
Sep 4, 10 AM $0.000259
+0.04%
$884,723 $81,194
Sep 4, 9 AM $0.000259
-0.04%
$884,329 $83,196
Sep 4, 8 AM $0.000259
+0.61%
$884,716 $84,490
Sep 4, 7 AM $0.000257
-0.14%
$879,356 $86,445