Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $0.00016
+0.10%
$486,771 $105,162
Mar 5, 4 AM $0.00016
-0.35%
$486,270 $105,060
Mar 5, 3 AM $0.00016
-0.32%
$487,976 $105,073
Mar 5, 2 AM $0.000161
+0.00%
$489,533 $105,004
Mar 5, 1 AM $0.000161
+0.02%
$489,557 $104,882
Mar 5, 12 AM $0.000161
+0.49%
$489,445 $108,152
Mar 4, 11 PM $0.00016
-0.24%
$487,045 $108,149
Mar 4, 10 PM $0.00016
+0.00%
$488,231 $108,172
Mar 4, 9 PM $0.00016
+0.01%
$488,685 $108,261
Mar 4, 8 PM $0.00016
-0.01%
$488,640 $108,271
Mar 4, 7 PM $0.00016
+1.04%
$488,696 $108,289
Mar 4, 6 PM $0.000159
-0.41%
$484,128 $108,288
Mar 4, 5 PM $0.00016
-0.21%
$486,110 $78,880
Mar 4, 4 PM $0.00016
-0.04%
$-- $78,833
Mar 4, 1 PM $0.000159
+0.06%
$485,432 $20,235
Mar 4, 12 PM $0.000159
+0.55%
$485,733 $20,253
Mar 4, 11 AM $0.000159
+0.07%
$483,464 $23,430
Mar 4, 9 AM $0.000158
-0.42%
$482,243 $20,303
Mar 4, 8 AM $0.000159
+0.49%
$484,479 $20,203
Mar 4, 7 AM $0.000158
-0.42%
$481,819 $20,303
Mar 4, 6 AM $0.000159
-0.13%
$483,733 $20,231
Mar 4, 5 AM $0.000159
-0.24%
$484,356 $20,118
Mar 4, 4 AM $0.000159
-0.02%
$484,981 $23,367
Mar 4, 3 AM $0.000159
+0.23%
$485,100 $23,483
Mar 4, 2 AM $0.000159
+0.04%
$484,020 $23,494
Mar 4, 1 AM $0.000159
+0.62%
$483,842 $23,569
Mar 4, 12 AM $0.000158
-0.01%
$481,069 $20,410
Mar 3, 11 PM $0.000158
-0.66%
$481,128 $20,382
Mar 3, 10 PM $0.000159
+0.80%
$484,547 $20,416
Mar 3, 9 PM $0.000158
-0.68%
$480,712 $20,442
Mar 3, 8 PM $0.000159
+0.70%
$484,020 $20,401
Mar 3, 7 PM $0.000158
-0.05%
$480,652 $20,400
Mar 3, 6 PM $0.000158
+0.04%
$480,890 $20,441
Mar 3, 5 PM $0.000158
+0.01%
$480,713 $20,431
Mar 3, 4 PM $0.000158
-0.11%
$480,680 $20,500
Mar 3, 3 PM $0.000158
+0.12%
$481,229 $20,534
Mar 3, 2 PM $0.000158
-1.05%
$480,641 $20,550
Mar 3, 1 PM $0.000159
+0.12%
$485,731 $20,514
Mar 3, 12 PM $0.000159
+0.69%
$484,826 $20,513
Mar 3, 11 AM $0.000158
+0.42%
$481,484 $17,309
Mar 3, 10 AM $0.000157
-0.06%
$479,415 $17,286
Mar 3, 9 AM $0.000157
-0.93%
$479,711 $17,368
Mar 3, 8 AM $0.000158
-0.90%
$480,600 $20,680
Mar 3, 7 AM $0.000159
+0.13%
$484,983 $20,714
Mar 3, 6 AM $0.000159
+0.76%
$484,344 $20,775
Mar 3, 5 AM $0.000158
-0.70%
$480,683 $20,840
Mar 3, 4 AM $0.000159
+0.06%
$483,975 $17,638
Mar 3, 3 AM $0.000159
+0.84%
$483,689 $17,547
Mar 3, 2 AM $0.000157
-0.19%
$479,639 $17,557
Mar 3, 1 AM $0.000158
-0.06%
$480,551 $17,479