Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 7 AM $0.000159
+0.81%
$485,564 $18,972
Mar 7, 6 AM $0.000158
-0.41%
$481,679 $18,979
Mar 7, 5 AM $0.000159
-0.35%
$482,893 $22,119
Mar 7, 4 AM $0.000159
-0.06%
$484,601 $22,187
Mar 7, 3 AM $0.000159
+0.06%
$484,897 $22,038
Mar 7, 2 AM $0.000159
+0.24%
$484,614 $17,119
Mar 7, 1 AM $0.000159
+0.33%
$483,478 $20,358
Mar 7, 12 AM $0.000158
-0.39%
$481,895 $23,566
Mar 6, 11 PM $0.000158
-0.12%
$482,675 $23,478
Mar 6, 10 PM $0.000159
-0.38%
$483,277 $23,443
Mar 6, 9 PM $0.000159
+0.48%
$485,140 $23,298
Mar 6, 8 PM $0.000159
-0.01%
$482,826 $23,311
Mar 6, 7 PM $0.000159
-0.42%
$482,860 $23,423
Mar 6, 6 PM $0.000159
+0.00%
$484,884 $23,382
Mar 6, 5 PM $0.000159
-0.23%
$484,892 $23,225
Mar 6, 4 PM $0.00016
+0.13%
$485,996 $23,351
Mar 6, 3 PM $0.000159
+0.01%
$485,359 $23,305
Mar 6, 2 PM $0.000159
-0.17%
$483,267 $23,293
Mar 6, 1 PM $0.00016
+0.35%
$486,001 $23,258
Mar 6, 12 PM $0.000159
-0.25%
$484,295 $23,293
Mar 6, 11 AM $0.000159
+0.54%
$485,506 $23,317
Mar 6, 10 AM $0.000159
-0.55%
$482,918 $23,259
Mar 6, 9 AM $0.000159
-0.08%
$485,576 $23,324
Mar 6, 8 AM $0.00016
+0.04%
$485,981 $23,412
Mar 6, 7 AM $0.000159
+0.52%
$485,774 $23,513
Mar 6, 6 AM $0.000159
+0.25%
$483,269 $23,470
Mar 6, 5 AM $0.000158
-0.49%
$482,717 $20,301
Mar 6, 4 AM $0.000159
+0.00%
$485,082 $20,354
Mar 6, 3 AM $0.000159
-0.02%
$485,070 $20,341
Mar 6, 2 AM $0.000159
+0.03%
$485,150 $20,503
Mar 6, 1 AM $0.000159
+0.85%
$485,008 $17,353
Mar 6, 12 AM $0.000159
+0.74%
$483,229 $14,064
Mar 5, 11 PM $0.000157
-0.69%
$479,693 $14,066
Mar 5, 10 PM $0.000159
+0.72%
$483,045 $14,022
Mar 5, 9 PM $0.000157
-0.73%
$479,593 $14,054
Mar 5, 8 PM $0.000159
-0.03%
$483,095 $14,061
Mar 5, 7 PM $0.000159
+0.03%
$483,246 $14,030
Mar 5, 6 PM $0.000159
-0.81%
$483,100 $14,103
Mar 5, 5 PM $0.00016
-0.06%
$487,059 $43,570
Mar 5, 4 PM $0.00016
+0.47%
$487,225 $43,522
Mar 5, 3 PM $0.000159
-0.30%
$485,077 $43,538
Mar 5, 2 PM $0.00016
-0.70%
$486,542 $43,546
Mar 5, 1 PM $0.000161
-0.27%
$489,162 $102,187
Mar 5, 12 PM $0.000161
+0.54%
$490,235 $102,159
Mar 5, 11 AM $0.00016
+0.28%
$487,618 $102,094
Mar 5, 10 AM $0.00016
-0.21%
$486,276 $102,122
Mar 5, 9 AM $0.00016
-0.05%
$487,304 $102,071
Mar 5, 8 AM $0.00016
-0.63%
$487,104 $105,213
Mar 5, 7 AM $0.000161
+0.91%
$490,216 $105,042
Mar 5, 6 AM $0.000159
-0.20%
$485,788 $105,121