Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00128
-0.13%
$1.02 million $337,853
Jul 3, 2025 $0.00128
+1.09%
$1.02 million $197,525
Jul 2, 2025 $0.00127
+0.51%
$1.01 million $247,130
Jul 1, 2025 $0.00126
-0.42%
$1.01 million $237,526
Jun 30, 2025 $0.00126
-0.88%
$1.01 million $262,887
Jun 29, 2025 $0.00127
+4.66%
$1.02 million $252,101
Jun 28, 2025 $0.00122
-2.06%
$973,110 $295,197
Jun 27, 2025 $0.00124
-0.08%
$993,621 $252,491
Jun 26, 2025 $0.00124
-0.51%
$993,793 $237,355
Jun 25, 2025 $0.00124
-1.34%
$993,288 $228,677
Jun 24, 2025 $0.00126
-0.47%
$1.01 million $232,519
Jun 23, 2025 $0.00126
-0.11%
$1.01 million $230,864
Jun 22, 2025 $0.00127
+0.02%
$1.01 million $241,070
Jun 21, 2025 $0.00127
-1.12%
$1.01 million $246,799
Jun 20, 2025 $0.00128
+6.84%
$1.02 million $304,711
Jun 19, 2025 $0.00119
+9.94%
$955,430 $291,402
Jun 18, 2025 $0.00109
+1.72%
$868,318 $275,891
Jun 17, 2025 $0.00107
+1.82%
$854,015 $282,045
Jun 16, 2025 $0.00105
+2.77%
$838,755 $226,422
Jun 15, 2025 $0.00102
+0.19%
$816,331 $249,774
Jun 14, 2025 $0.00102
-0.53%
$814,811 $240,439
Jun 13, 2025 $0.00102
+0.19%
$818,769 $255,891
Jun 12, 2025 $0.00102
-2.51%
$817,202 $261,564
Jun 11, 2025 $0.00105
-2.51%
$838,226 $249,847
Jun 10, 2025 $0.00108
+3.85%
$860,536 $250,608
Jun 9, 2025 $0.00103
-0.25%
$826,112 $244,616
Jun 8, 2025 $0.00104
+0.13%
$828,055 $246,657
Jun 7, 2025 $0.00103
-0.23%
$827,678 $256,442
Jun 6, 2025 $0.00104
+1.03%
$829,582 $271,700
Jun 5, 2025 $0.00103
-0.60%
$820,535 $288,619
Jun 4, 2025 $0.00103
-0.59%
$825,499 $285,362
Jun 3, 2025 $0.00104
-0.57%
$829,692 $274,283
Jun 2, 2025 $0.00104
+0.25%
$835,906 $257,934
Jun 1, 2025 $0.00104
-0.46%
$833,270 $271,842
May 31, 2025 $0.00105
+0.36%
$836,966 $282,425
May 30, 2025 $0.00104
-0.28%
$834,001 $285,884
May 29, 2025 $0.00105
-0.14%
$836,473 $289,281
May 28, 2025 $0.00105
-0.11%
$837,672 $255,404
May 27, 2025 $0.00105
-1.33%
$838,595 $298,404
May 26, 2025 $0.00106
-0.04%
$847,653 $262,474
May 25, 2025 $0.00106
-0.28%
$847,689 $268,045
May 24, 2025 $0.00106
+0.18%
$850,055 $278,127
May 23, 2025 $0.00106
+0.20%
$848,529 $292,142
May 22, 2025 $0.00106
-0.07%
$846,848 $214,221
May 21, 2025 $0.00106
+0.03%
$847,129 $191,249
May 20, 2025 $0.00106
+0.37%
$847,026 $177,218
May 19, 2025 $0.00105
-0.39%
$843,918 $202,097
May 18, 2025 $0.00106
+0.20%
$847,107 $213,694
May 17, 2025 $0.00106
-0.05%
$845,411 $213,023
May 16, 2025 $0.00106
+0.52%
$845,651 $203,803