Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
Page 29
| Date | | | ||
|---|---|---|---|---|
| 9:08 AM | $ 158.81 | +0.00% | ||
| 9:07 AM | $ 158.81 | -0.01% | ||
| 9:06 AM | $ 158.83 | -0.11% | ||
| 9:05 AM | $ 159.01 | +0.00% | ||
| 9:04 AM | $ 159.01 | +0.02% | ||
| 9:03 AM | $ 158.97 | +0.17% | ||
| 9:02 AM | $ 158.7 | +0.00% | ||
| 9:01 AM | $ 158.69 | +0.01% | ||
| 9:00 AM | $ 158.67 | +0.03% | ||
| 8:59 AM | $ 158.62 | +0.02% | ||
| 8:58 AM | $ 158.59 | -0.04% | ||
| 8:57 AM | $ 158.66 | -0.11% | ||
| 8:56 AM | $ 158.83 | -0.05% | ||
| 8:55 AM | $ 158.91 | +0.00% | ||
| 8:54 AM | $ 158.91 | +0.00% | ||
| 8:53 AM | $ 158.91 | +0.00% | ||
| 8:52 AM | $ 158.91 | +0.00% | ||
| 8:51 AM | $ 158.91 | +0.00% | ||
| 8:50 AM | $ 158.91 | +0.00% | ||
| 8:49 AM | $ 158.91 | +0.03% | ||
| 8:48 AM | $ 158.86 | +0.01% | ||
| 8:47 AM | $ 158.85 | +0.00% | ||
| 8:46 AM | $ 158.85 | +0.01% | ||
| 8:45 AM | $ 158.84 | -0.02% | ||
| 8:44 AM | $ 158.87 | -0.03% | ||
| 8:43 AM | $ 158.92 | +0.01% | ||
| 8:42 AM | $ 158.9 | -0.05% | ||
| 8:41 AM | $ 159.01 | +0.00% | ||
| 8:40 AM | $ 159.01 | -0.01% | ||
| 8:39 AM | $ 159.02 | +0.05% | ||
| 8:38 AM | $ 158.94 | +0.00% | ||
| 8:37 AM | $ 158.98 | -0.06% | ||
| 8:36 AM | $ 159.07 | +0.04% | ||
| 8:35 AM | $ 159 | -0.08% | ||
| 8:34 AM | $ 159.12 | +0.00% | ||
| 8:33 AM | $ 159.11 | +0.02% | ||
| 8:32 AM | $ 159.08 | +0.04% | ||
| 8:31 AM | $ 159.1 | -0.21% | ||
| 8:30 AM | $ 159.42 | -0.04% | ||
| 8:29 AM | $ 159.48 | -0.13% | ||
| 8:28 AM | $ 159.69 | +0.00% | ||
| 8:27 AM | $ 159.69 | +0.00% | ||
| 8:26 AM | $ 159.69 | -0.04% | ||
| 8:25 AM | $ 159.76 | +0.00% | ||
| 8:24 AM | $ 159.76 | +0.00% | ||
| 8:23 AM | $ 159.76 | +0.01% | ||
| 8:22 AM | $ 159.75 | +0.05% | ||
| 8:21 AM | $ 159.67 | -0.09% | ||
| 8:20 AM | $ 159.81 | -0.05% | ||
| 8:19 AM | $ 159.89 | -0.01% | ||