SAP SE (Reality Tokenized) Historical Data

rSAP Page 28
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 168.35
+0.01%
$ -- $ 2.73 million
9:04 AM $ 168.33
-0.02%
$ -- $ 2.73 million
9:03 AM $ 168.37
-0.15%
$ -- $ 2.71 million
9:02 AM $ 168.63
+0.00%
$ -- $ 2.66 million
9:01 AM $ 168.63
+0.01%
$ -- $ 2.66 million
9:00 AM $ 168.61
-0.02%
$ -- $ 2.19 million
8:59 AM $ 168.66
-0.02%
$ -- $ 2.19 million
8:58 AM $ 168.69
-0.05%
$ -- $ 2.19 million
8:57 AM $ 168.78
-0.04%
$ -- $ 2.15 million
8:56 AM $ 168.84
-0.01%
$ -- $ 2.15 million
8:55 AM $ 168.85
+0.08%
$ -- $ 2.13 million
8:54 AM $ 168.7
+0.10%
$ -- $ 2.13 million
8:53 AM $ 168.53
+0.00%
$ -- $ 2.13 million
8:52 AM $ 168.53
+0.01%
$ -- $ 2.13 million
8:51 AM $ 168.52
+0.21%
$ -- $ 1.93 million
8:50 AM $ 168.16
+0.00%
$ -- $ 1.93 million
8:49 AM $ 168.16
+0.04%
$ -- $ 1.91 million
8:48 AM $ 168.1
+0.00%
$ -- $ 1.9 million
8:47 AM $ 168.1
+0.00%
$ -- $ 1.9 million
8:46 AM $ 168.1
+0.00%
$ -- $ 1.9 million
8:45 AM $ 168.1
+0.00%
$ -- $ 1.89 million
8:44 AM $ 168.1
+0.01%
$ -- $ 1.89 million
8:43 AM $ 168.09
-0.02%
$ -- $ 1.68 million
8:42 AM $ 168.12
+0.04%
$ -- $ 1.68 million
8:41 AM $ 168.05
-0.07%
$ -- $ 1.67 million
8:40 AM $ 168.17
+0.08%
$ -- $ 1.67 million
8:39 AM $ 168.05
-0.04%
$ -- $ 1.55 million
8:38 AM $ 168.11
+0.04%
$ -- $ 1.55 million
8:37 AM $ 168.05
+0.10%
$ -- $ 1.5 million
8:36 AM $ 167.89
+0.00%
$ -- $ 1.5 million
8:35 AM $ 167.89
+0.00%
$ -- $ 1.5 million
8:34 AM $ 167.89
-0.01%
$ -- $ 1.5 million
8:33 AM $ 167.9
-0.01%
$ -- $ 1.4 million
8:32 AM $ 167.93
-0.11%
$ -- $ 1.4 million
8:31 AM $ 168.12
-0.01%
$ -- $ 1.4 million
8:30 AM $ 168.14
+0.00%
$ -- $ 1.4 million
8:29 AM $ 168.14
+0.00%
$ -- $ 1.4 million
8:28 AM $ 168.14
+0.02%
$ -- $ 1.4 million
8:27 AM $ 168.1
-0.01%
$ -- $ 983,435
8:26 AM $ 168.12
+0.06%
$ -- $ 983,435
8:25 AM $ 168.02
-0.15%
$ -- $ 948,937
8:24 AM $ 168.27
+0.00%
$ -- $ 948,937
8:23 AM $ 168.27
-0.02%
$ -- $ 765,231
8:22 AM $ 168.31
-0.04%
$ -- $ 765,231
8:21 AM $ 168.38
+0.00%
$ -- $ 765,231
8:20 AM $ 168.38
+0.00%
$ -- $ 765,231
8:19 AM $ 168.38
+0.00%
$ -- $ 751,758
8:18 AM $ 168.38
-0.02%
$ -- $ 580,250
8:17 AM $ 168.41
+0.01%
$ -- $ 580,250
8:16 AM $ 168.4
+0.10%
$ -- $ 580,250