SAP SE (Reality Tokenized) Historical Data

rSAP Page 27
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 168.1
+0.00%
$ -- $ 1.9 million
8:47 AM $ 168.1
+0.00%
$ -- $ 1.9 million
8:46 AM $ 168.1
+0.00%
$ -- $ 1.9 million
8:45 AM $ 168.1
+0.00%
$ -- $ 1.89 million
8:44 AM $ 168.1
+0.01%
$ -- $ 1.89 million
8:43 AM $ 168.09
-0.02%
$ -- $ 1.68 million
8:42 AM $ 168.12
+0.04%
$ -- $ 1.68 million
8:41 AM $ 168.05
-0.07%
$ -- $ 1.67 million
8:40 AM $ 168.17
+0.08%
$ -- $ 1.67 million
8:39 AM $ 168.05
-0.04%
$ -- $ 1.55 million
8:38 AM $ 168.11
+0.04%
$ -- $ 1.55 million
8:37 AM $ 168.05
+0.10%
$ -- $ 1.5 million
8:36 AM $ 167.89
+0.00%
$ -- $ 1.5 million
8:35 AM $ 167.89
+0.00%
$ -- $ 1.5 million
8:34 AM $ 167.89
-0.01%
$ -- $ 1.5 million
8:33 AM $ 167.9
-0.01%
$ -- $ 1.4 million
8:32 AM $ 167.93
-0.11%
$ -- $ 1.4 million
8:31 AM $ 168.12
-0.01%
$ -- $ 1.4 million
8:30 AM $ 168.14
+0.00%
$ -- $ 1.4 million
8:29 AM $ 168.14
+0.00%
$ -- $ 1.4 million
8:28 AM $ 168.14
+0.02%
$ -- $ 1.4 million
8:27 AM $ 168.1
-0.01%
$ -- $ 983,435
8:26 AM $ 168.12
+0.06%
$ -- $ 983,435
8:25 AM $ 168.02
-0.15%
$ -- $ 948,937
8:24 AM $ 168.27
+0.00%
$ -- $ 948,937
8:23 AM $ 168.27
-0.02%
$ -- $ 765,231
8:22 AM $ 168.31
-0.04%
$ -- $ 765,231
8:21 AM $ 168.38
+0.00%
$ -- $ 765,231
8:20 AM $ 168.38
+0.00%
$ -- $ 765,231
8:19 AM $ 168.38
+0.00%
$ -- $ 751,758
8:18 AM $ 168.38
-0.02%
$ -- $ 580,250
8:17 AM $ 168.41
+0.01%
$ -- $ 580,250
8:16 AM $ 168.4
+0.10%
$ -- $ 580,250
8:15 AM $ 168.25
+0.05%
$ -- $ 563,606
8:14 AM $ 168.16
+0.10%
$ -- $ 563,606
8:13 AM $ 168
+0.00%
$ -- $ 558,734
8:12 AM $ 168
-0.01%
$ -- $ 558,734
8:11 AM $ 168.02
+0.01%
$ -- $ 456,769
8:10 AM $ 167.97
-0.02%
$ -- $ 456,769
8:09 AM $ 168
+0.14%
$ -- $ 441,991
8:08 AM $ 167.77
-0.01%
$ -- $ 441,991
8:07 AM $ 167.79
-0.04%
$ -- $ 215,292
8:06 AM $ 167.85
+0.03%
$ -- $ 215,292
8:05 AM $ 167.8
+0.01%
$ -- $ 202,048
8:04 AM $ 167.79
+0.12%
$ -- $ 202,048
8:03 AM $ 167.59
+0.02%
$ -- $ 13,380
8:02 AM $ 167.53
+0.29%
$ -- $ 12,534
8:01 AM $ 167.04
-0.01%
$ -- $ 12,534
8:00 AM $ 167.05
+0.03%
$ -- $ 12,534
7:59 AM $ 167
+0.00%
$ -- $ 275.96 million