SAP SE (Reality Tokenized) Historical Data

rSAP Page 24
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 168.25
+0.05%
$ -- $ 563,606
8:14 AM $ 168.16
+0.10%
$ -- $ 563,606
8:13 AM $ 168
+0.00%
$ -- $ 558,734
8:12 AM $ 168
-0.01%
$ -- $ 558,734
8:11 AM $ 168.02
+0.01%
$ -- $ 456,769
8:10 AM $ 167.97
-0.02%
$ -- $ 456,769
8:09 AM $ 168
+0.14%
$ -- $ 441,991
8:08 AM $ 167.77
-0.01%
$ -- $ 441,991
8:07 AM $ 167.79
-0.04%
$ -- $ 215,292
8:06 AM $ 167.85
+0.03%
$ -- $ 215,292
8:05 AM $ 167.8
+0.01%
$ -- $ 202,048
8:04 AM $ 167.79
+0.12%
$ -- $ 202,048
8:03 AM $ 167.59
+0.02%
$ -- $ 13,380
8:02 AM $ 167.53
+0.29%
$ -- $ 12,534
8:01 AM $ 167.04
-0.01%
$ -- $ 12,534
8:00 AM $ 167.05
+0.03%
$ -- $ 12,534
7:59 AM $ 167
+0.00%
$ -- $ 275.96 million
7:58 AM $ 167
+0.00%
$ -- $ 275.96 million
7:57 AM $ 167
+0.00%
$ -- $ 275.96 million
7:56 AM $ 167
+0.00%
$ -- $ 275.96 million
7:55 AM $ 167
+0.55%
$ -- $ 275.96 million
7:54 AM $ 166.09
+0.00%
$ -- $ 275.96 million
7:53 AM $ 166.09
+0.00%
$ -- $ 275.96 million
7:52 AM $ 166.09
+0.00%
$ -- $ 275.96 million
7:51 AM $ 166.09
+0.00%
$ -- $ 275.96 million
7:50 AM $ 166.09
+0.00%
$ -- $ 275.96 million
7:49 AM $ 166.09
+0.00%
$ -- $ 275.96 million
7:48 AM $ 166.09
+0.00%
$ -- $ 275.96 million
7:47 AM $ 166.09
+0.34%
$ -- $ 275.96 million
7:46 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:45 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:44 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:43 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:42 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:41 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:40 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:39 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:38 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:37 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:36 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:35 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:34 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:33 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:32 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:31 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:30 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:29 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:28 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:27 AM $ 165.53
+0.00%
$ -- $ 275.96 million
7:26 AM $ 165.53
+0.00%
$ -- $ 275.96 million