SAP SE (Reality Tokenized) Historical Data

rSAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 11 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 10 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 9 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 8 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 7 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 6 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 5 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 4 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 3 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 2 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 1 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 12 PM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 11 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 10 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 9 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 8 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 7 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 6 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 5 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 4 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 3 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 13, 2 AM $ 164.2
+0.00%
$ -- $ 406.69 million
Jun 13, 1 AM $ 164.2
+0.00%
$ -- $ 406.69 million
Jun 13, 12 AM $ 164.2
+0.00%
$ -- $ 406.69 million
Jun 12, 11 PM $ 164.2
+0.00%
$ -- $ 406.69 million
Jun 12, 10 PM $ 164.2
+0.00%
$ -- $ 406.69 million
Jun 12, 9 PM $ 164.2
+0.05%
$ -- $ 406.68 million
Jun 12, 8 PM $ 164.11
-0.08%
$ -- $ 406.05 million
Jun 12, 7 PM $ 164.24
+0.73%
$ -- $ 350.91 million
Jun 12, 6 PM $ 163.05
+0.41%
$ -- $ 288.84 million
Jun 12, 5 PM $ 162.39
-0.03%
$ -- $ 265.05 million
Jun 12, 4 PM $ 162.44
+0.24%
$ -- $ 238.76 million
Jun 12, 3 PM $ 162.03
-0.14%
$ -- $ 218.18 million
Jun 12, 2 PM $ 162.32
+0.80%
$ -- $ 161.46 million
Jun 12, 1 PM $ 161.07
-0.49%
$ -- $ 91.85 million
Jun 12, 12 PM $ 161.85
-0.88%
$ -- $ 9.51 million
Jun 12, 11 AM $ 163.29
+0.02%
$ -- $ 8.3 million
Jun 12, 10 AM $ 163.25
-0.46%
$ -- $ 7.08 million
Jun 12, 9 AM $ 164.01
-0.21%
$ -- $ 6.24 million
Jun 12, 8 AM $ 164.35
+0.37%
$ -- $ 5.74 million
Jun 12, 7 AM $ 163.75
+0.46%
$ -- $ 691.85 million
Jun 12, 6 AM $ 164.02
-0.02%
$ -- $ 691.85 million
Download