SAP SE (Reality Tokenized) Historical Data

rSAP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 164.56
-0.18%
$ -- $ 275.95 million
Today, at 12 AM $ 164.33
-0.07%
$ -- $ 275.95 million
Yesterday, at 11 PM $ 164.45
+0.01%
$ -- $ 275.95 million
Yesterday, at 10 PM $ 164.44
+0.00%
$ -- $ 275.9 million
Yesterday, at 9 PM $ 164.44
+0.00%
$ -- $ 275.73 million
Yesterday, at 8 PM $ 164.44
+0.07%
$ -- $ 273.89 million
Yesterday, at 7 PM $ 164.36
-0.05%
$ -- $ 242.79 million
Yesterday, at 6 PM $ 164.45
-0.16%
$ -- $ 208.19 million
Yesterday, at 5 PM $ 164.71
-0.15%
$ -- $ 181.59 million
Yesterday, at 4 PM $ 164.96
-1.04%
$ -- $ 156.53 million
Yesterday, at 3 PM $ 166.7
-0.23%
$ -- $ 131.67 million
Yesterday, at 2 PM $ 167.09
-0.30%
$ -- $ 101.52 million
Yesterday, at 1 PM $ 167.59
+0.80%
$ -- $ 49.99 million
Yesterday, at 12 PM $ 166.26
-0.35%
$ -- $ 5.49 million
Yesterday, at 11 AM $ 166.88
-0.10%
$ -- $ 4 million
Yesterday, at 10 AM $ 167.04
-0.17%
$ -- $ 3.27 million
Yesterday, at 9 AM $ 167.33
-0.12%
$ -- $ 3 million
Yesterday, at 8 AM $ 167.53
-0.86%
$ -- $ 1.9 million
Yesterday, at 7 AM $ 168.98
+1.90%
$ -- $ 794,680
Yesterday, at 6 AM $ 166.21
-0.77%
$ -- $ 193,559
Yesterday, at 5 AM $ 167.5
-0.30%
$ -- $ 146,985
Yesterday, at 4 AM $ 168
+0.00%
$ -- $ 116,989
Yesterday, at 3 AM $ 168
-0.01%
$ -- $ 116,485
Yesterday, at 2 AM $ 168.01
+0.62%
$ -- $ 100,321
Yesterday, at 1 AM $ 166.98
+1.14%
$ -- $ 56,731
Yesterday, at 12 AM $ 165.1
+0.55%
$ -- $ 38,808
Jun 14, 11 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 10 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 9 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 8 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 7 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 6 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 5 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 4 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 3 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 2 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 1 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 12 PM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 11 AM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 10 AM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 9 AM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 8 AM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 7 AM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 6 AM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 5 AM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 4 AM $ 164.2
+0.00%
$ -- $ 13.09 million
Jun 14, 3 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 14, 2 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 14, 1 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Jun 14, 12 AM $ 164.2
+0.00%
$ -- $ 406.77 million
Download