Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polt Eco Group Token Historical Data

PEGT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $0.00034
+0.00%
$34,000 $3
Dec 25, 2021 $0.00034
+0.00%
$34,000 $3
Dec 24, 2021 $0.00035
+0.00%
$35,000 $5
Dec 23, 2021 $0.000327
+0.08%
$32,660 $2,145
Dec 21, 2021 $0.000349
+0.00%
$34,905 $25
Nov 16, 2021 $0.000345
+0.00%
$34,500 $8
Nov 15, 2021 $0.000345
+0.00%
$34,500 $7
Nov 11, 2021 $0.000338
+0.00%
$33,800 $6
Oct 28, 2021 $0.00498
-3.07%
$497,751 $0
Oct 27, 2021 $0.00514
+2.87%
$514,440 $0.01
Oct 24, 2021 $0.00503
-1.00%
$503,495 $0.1
Oct 23, 2021 $0.00508
-0.19%
$508,217 $0.1
Oct 22, 2021 $0.00519
+3.39%
$519,469 $0.1
Oct 21, 2021 $0.00503
-4.56%
$502,870 $0.1
Oct 20, 2021 $0.00515
+0.36%
$514,973 $0.1
Oct 19, 2021 $0.00513
+0.13%
$513,334 $0.1
Oct 16, 2021 $0.00539
-0.80%
$539,027 $0.1
Oct 15, 2021 $0.00544
-3.70%
$544,215 $0.1
Oct 14, 2021 $0.00591
+3.04%
$590,970 $0.1
Oct 13, 2021 $0.00572
+8.16%
$571,720 $0.1
Oct 12, 2021 $0.00534
+10.15%
$534,310 $0.1
Oct 11, 2021 $0.00485
+0.07%
$484,931 $0.1
Oct 9, 2021 $0.002
+0.00%
$200,000 $10
Oct 8, 2021 $0.002
-59.52%
$200,000 $10
Oct 7, 2021 $0.00494
-1.15%
$493,536 $0.1
Oct 6, 2021 $0.00496
-0.11%
$495,849 $0.1
Oct 5, 2021 $0.00497
+0.74%
$497,166 $0.1
Oct 4, 2021 $0.00471
-3.18%
$471,081 $0.1
Oct 3, 2021 $0.00487
+143.28%
$486,553 $0.1
Oct 2, 2021 $0.002
-57.39%
$200,000 $68
Oct 1, 2021 $0.00469
+212.64%
$469,175 $0.1
Sep 30, 2021 $0.0015
-63.97%
$150,067 $201
Sep 29, 2021 $0.00416
+0.95%
$416,293 $0.1
Sep 28, 2021 $0.00412
+0.58%
$411,811 $0
Sep 27, 2021 $0.0041
-5.50%
$410,266 $0
Sep 26, 2021 $0.00405
-7.03%
$405,203 $0
Sep 25, 2021 $0.00437
-5.06%
$436,641 $0
Sep 24, 2021 $0.00459
+1.75%
$459,406 $0.1
Sep 23, 2021 $0.0045
+1.22%
$449,650 $0
Sep 22, 2021 $0.00445
+195.37%
$445,039 $0
Sep 21, 2021 $0.00151
-63.55%
$150,666 $101
Sep 20, 2021 $0.00414
-8.79%
$413,757 $0
Sep 19, 2021 $0.00515
-1.11%
$515,405 $0
Sep 18, 2021 $0.00522
+0.87%
$522,011 $0
Sep 17, 2021 $0.00517
-10.92%
$516,518 $0
Sep 16, 2021 $0.0058
+5.87%
$580,274 $0
Sep 15, 2021 $0.00548
+84.20%
$548,220 $0
Sep 14, 2021 $0.00297
-0.87%
$297,354 $0
Sep 13, 2021 $0.00301
-6.28%
$300,549 $0
Sep 12, 2021 $0.00321
+17.26%
$321,045 $0