Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boge Historical Data

BOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0000124
-4.67%
$-- $102
Aug 31 $0.0000131
+1.37%
$13.1 trillion $6
Aug 24 $0.000013
+0.68%
$13.01 trillion $51
Aug 17 $0.0000121
+22.83%
$-- $3
Aug 10 $0.0₅981
-6.02%
$-- $1
Aug 3 $0.0000104
+0.00%
$-- $5
Jul 27 $0.0000111
+5.78%
$-- $224
Jul 13 $0.0000109
+0.00%
$-- $2
May 25 $0.0000126
+0.00%
$-- $0.1
Apr 6 $0.000013
+0.00%
$-- $0.1
Mar 23 $0.0000122
-8.11%
$-- $5
Feb 9 $0.0000133
+0.00%
$-- $0
Feb 2 $0.0000153
+1.22%
$-- $42
Dec 29 $0.0000202
+0.39%
$-- $26
Oct 6 $0.0000334
+0.00%
$-- $53
Apr 7 $0.0₇112
+0.00%
$-- $0
Mar 31 $0.0000573
+433.32K%
$-- $9
Mar 24 $0.0000645
+474.49K%
$-- $1
Mar 17 $0.0000675
+0.00%
$-- $71
Mar 10 $0.0000662
+0.00%
$-- $433
Mar 3 $0.0000783
+563.83K%
$-- $8
Feb 24 $0.0000816
+539.09K%
$-- $76
Feb 17 $0.000105
+1.24%
$-- $1,067
Feb 10 $0.000106
-6.93%
$103.45 trillion $1,319
Feb 3 $0.000118
-8.78%
$112.52 trillion $6,446
Jan 27 $0.000128
-2.68%
$128.49 trillion $12,436
Jan 20 $0.000127
+28.85%
$135.14 trillion $8,665
Jan 13 $0.00012
-36.94%
$106.73 trillion $24,659
Jan 6 $0.000191
-28.97%
$188.72 trillion $13,362
Dec 30 $0.000278
+1.18%
$273.35 trillion $11,754
Dec 23 $0.000283
-6.41%
$274.27 trillion $12,099
Dec 16 $0.000328
-35.24%
$303.05 trillion $20,420
Dec 9 $0.000506
-21.35%
$505.13 trillion $24,059
Dec 2 $0.000649
+922.59K%
$643.01 trillion $63,343
Nov 25 $0.0₇703
-0.28%
$70.33 billion $570
Nov 18 $0.0₇717
+28.36%
$70.66 billion $4,012
Nov 11 $0.0₇573
-7.97%
$55.75 billion $5,788
Nov 4 $0.0₇64
-99.98%
$62.26 billion $3,695
Oct 28 $0.000419
-7.35%
$419,008 $5,449
Jul 1 $0.0₆682
+1.15%
$-- $609
Jun 10 $0.000157
-11.30%
$-- $23,384
Jun 3 $0.000187
+147.46%
$175,000 $97,818
May 27 $0.0000757
-97.48%
$75,714 $130,106
May 20 $0.00308
+2.50%
$3.01 million $68,997
May 13 $0.00247
-1.20%
$3.22 million $41,776
May 6 $0.00238
-35.33%
$2.5 million $251,497
Apr 29 $0.00342
+70.15%
$3.67 million $297,891
Apr 22 $0.00274
-44.76%
$2.03 million $254,995
Apr 15 $0.00509
+6.49%
$4.86 million $239,398
Apr 8 $0.00487
-43.31%
$4.78 million $276,951
Download