Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boge Historical Data

BOGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.00274
+23.98%
$2.74 million $71,468
Apr 26, 2024 $0.00335
-17.69%
$3.35 million $33,481
Apr 25, 2024 $0.00407
-2.16%
$4.07 million $35,696
Apr 24, 2024 $0.00413
-16.06%
$4.13 million $39,160
Apr 23, 2024 $0.00491
+1.66%
$4.91 million $41,775
Apr 22, 2024 $0.00484
-2.42%
$4.84 million $33,415
Apr 21, 2024 $0.00486
-4.33%
$4.86 million $29,919
Apr 20, 2024 $0.00509
+2.41%
$5.09 million $33,538
Apr 19, 2024 $0.00493
+12.56%
$4.93 million $47,029
Apr 18, 2024 $0.00436
+19.45%
$4.36 million $40,229
Apr 17, 2024 $0.00359
-12.22%
$3.59 million $33,025
Apr 16, 2024 $0.00369
-14.78%
$3.69 million $41,287
Apr 15, 2024 $0.0043
-10.04%
$4.3 million $44,291
Apr 14, 2024 $0.00478
-1.85%
$4.78 million $45,229
Apr 13, 2024 $0.00487
-28.06%
$4.87 million $33,213
Apr 12, 2024 $0.00663
-4.05%
$6.63 million $47,978
Apr 11, 2024 $0.00691
-4.16%
$6.91 million $46,191
Apr 10, 2024 $0.00721
-20.07%
$7.21 million $65,528
Apr 9, 2024 $0.00901
-8.43%
$9.01 million $41,740
Apr 8, 2024 $0.00982
+14.32%
$9.82 million $42,300
Apr 7, 2024 $0.00859
-3.91%
$8.59 million $32,842
Apr 6, 2024 $0.00892
-19.49%
$8.92 million $26,860
Apr 5, 2024 $0.0111
+16.63%
$11.08 million $101,513
Apr 4, 2024 $0.00933
+16.33%
$9.33 million $23,334
Apr 3, 2024 $0.00701
-24.05%
$7.01 million $21,676
Apr 2, 2024 $0.00959
-5.42%
$9.59 million $28,697
Download