Boge Historical Data

BOGE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 27, 2024	$0.00274	+23.98%	$2.74 million	$71,468
Apr 26, 2024	$0.00335	-17.69%	$3.35 million	$33,481
Apr 25, 2024	$0.00407	-2.16%	$4.07 million	$35,696
Apr 24, 2024	$0.00413	-16.06%	$4.13 million	$39,160
Apr 23, 2024	$0.00491	+1.66%	$4.91 million	$41,775
Apr 22, 2024	$0.00484	-2.42%	$4.84 million	$33,415
Apr 21, 2024	$0.00486	-4.33%	$4.86 million	$29,919
Apr 20, 2024	$0.00509	+2.41%	$5.09 million	$33,538
Apr 19, 2024	$0.00493	+12.56%	$4.93 million	$47,029
Apr 18, 2024	$0.00436	+19.45%	$4.36 million	$40,229
Apr 17, 2024	$0.00359	-12.22%	$3.59 million	$33,025
Apr 16, 2024	$0.00369	-14.78%	$3.69 million	$41,287
Apr 15, 2024	$0.0043	-10.04%	$4.3 million	$44,291
Apr 14, 2024	$0.00478	-1.85%	$4.78 million	$45,229
Apr 13, 2024	$0.00487	-28.06%	$4.87 million	$33,213
Apr 12, 2024	$0.00663	-4.05%	$6.63 million	$47,978
Apr 11, 2024	$0.00691	-4.16%	$6.91 million	$46,191
Apr 10, 2024	$0.00721	-20.07%	$7.21 million	$65,528
Apr 9, 2024	$0.00901	-8.43%	$9.01 million	$41,740
Apr 8, 2024	$0.00982	+14.32%	$9.82 million	$42,300
Apr 7, 2024	$0.00859	-3.91%	$8.59 million	$32,842
Apr 6, 2024	$0.00892	-19.49%	$8.92 million	$26,860
Apr 5, 2024	$0.0111	+16.63%	$11.08 million	$101,513
Apr 4, 2024	$0.00933	+16.33%	$9.33 million	$23,334
Apr 3, 2024	$0.00701	-24.05%	$7.01 million	$21,676
Apr 2, 2024	$0.00959	-5.42%	$9.59 million	$28,697

Download