Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boge Historical Data

BOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.000443
-4.38%
$443,186 $1,547
Nov 1, 2024 $0.000464
+2.56%
$463,820 $2,088
Jul 1, 2024 $0.0₆682
+1.15%
$682 $609
Jun 30, 2024 $0.0₆675
-0.16%
$675 $614
Jun 12, 2024 $0.000157
-0.63%
$-- $7,014
Jun 11, 2024 $0.000158
+12.06%
$158,000 $7,462
Jun 10, 2024 $0.000141
-20.34%
$141,000 $8,909
Jun 9, 2024 $0.000175
-12.50%
$175,000 $5,358
Jun 8, 2024 $0.000187
-25.20%
$187,000 $6,611
Jun 7, 2024 $0.00025
-9.42%
$250,000 $4,720
Jun 6, 2024 $0.000276
+46.03%
$276,000 $16,702
Jun 5, 2024 $0.000193
-19.92%
$193,000 $9,972
Jun 4, 2024 $0.000267
+19.61K%
$267,000 $19,861
Jun 3, 2024 $0.0₅12
-98.41%
$1,200 $39,952
Jun 2, 2024 $0.0000757
+638.67%
$75,714 $67,917
Jun 1, 2024 $0.0000103
-92.41%
$10,250 $7,353
May 31, 2024 $0.00014
+278.38%
$140,000 $9,383
May 30, 2024 $0.000037
+10.93%
$37,022 $2,757
May 29, 2024 $0.0000334
-4.81%
$33,422 $4,906
May 28, 2024 $0.000069
-11.41%
$69,000 $30,089
May 27, 2024 $0.0000779
-97.41%
$77,948 $7,699
May 26, 2024 $0.00301
-2.22%
$3.01 million $10,063
May 25, 2024 $0.00308
-2.49%
$3.08 million $1,109
May 24, 2024 $0.00315
-18.62%
$3.15 million $6,493
May 23, 2024 $0.00388
-1.93%
$3.88 million $16,633
May 22, 2024 $0.00394
-14.49%
$3.94 million $14,788
May 21, 2024 $0.00461
+8.77%
$4.61 million $23,157
May 20, 2024 $0.0041
+36.67%
$4.1 million $6,817
May 19, 2024 $0.00322
+30.36%
$3.22 million $2,053
May 18, 2024 $0.00247
-27.57%
$2.47 million $503
May 17, 2024 $0.00228
+12.87%
$2.28 million $1,007
May 16, 2024 $0.00202
-26.28%
$2.02 million $727
May 15, 2024 $0.00274
+26.85%
$2.74 million $2,452
May 14, 2024 $0.00216
-25.52%
$2.16 million $2,133
May 13, 2024 $0.0029
+16.00%
$2.9 million $34,954
May 12, 2024 $0.0025
+4.60%
$2.5 million $40,421
May 11, 2024 $0.00238
-1.24%
$2.38 million $40,694
May 10, 2024 $0.00241
-3.60%
$2.41 million $36,636
May 9, 2024 $0.0025
+2.46%
$2.5 million $43,550
May 8, 2024 $0.0024
-25.23%
$2.4 million $44,906
May 7, 2024 $0.00313
-6.29%
$3.13 million $44,946
May 6, 2024 $0.00328
-10.87%
$3.28 million $40,764
May 5, 2024 $0.00367
+5.46%
$3.67 million $43,365
May 4, 2024 $0.00342
+48.70%
$3.42 million $56,304
May 3, 2024 $0.00217
+11.28%
$2.17 million $53,844
May 2, 2024 $0.00197
-2.96%
$1.97 million $50,495
May 1, 2024 $0.00211
+0.00%
$2.04 million $49,278
Apr 30, 2024 $0.0021
-5.83%
$2.1 million $40,701
Apr 29, 2024 $0.00223
+10.95%
$2.23 million $47,270
Apr 28, 2024 $0.00203
-26.18%
$2.03 million $38,104