Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boge Historical Data

BOGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.000292
-3.38%
$291.86 trillion $5,636
Dec 22, 2024 $0.000303
-7.59%
$303.05 trillion $20,613
Dec 21, 2024 $0.000328
-6.64%
$327.5 trillion $1,277
Dec 20, 2024 $0.000366
-4.61%
$365.58 trillion $4,403
Dec 19, 2024 $0.0004
-5.98%
$400.22 trillion $5,244
Dec 18, 2024 $0.000423
-9.89%
$422.56 trillion $2,747
Dec 17, 2024 $0.000471
-6.24%
$471.23 trillion $2,201
Dec 16, 2024 $0.000505
-0.17%
$504.86 trillion $4,548
Dec 15, 2024 $0.000505
-0.18%
$505.13 trillion $2,127
Dec 14, 2024 $0.000506
-9.14%
$506 trillion $2,767
Dec 13, 2024 $0.000555
-7.87%
$554.85 trillion $4,717
Dec 12, 2024 $0.0006
+4.50%
$600.12 trillion $5,305
Dec 11, 2024 $0.000562
+2.62%
$562.93 trillion $6,542
Dec 10, 2024 $0.000548
-4.52%
$548.31 trillion $1,729
Dec 9, 2024 $0.000576
-10.42%
$576.32 trillion $2,999
Dec 8, 2024 $0.000643
-0.30%
$643.01 trillion $3,919
Dec 7, 2024 $0.000649
+10.66%
$649.17 trillion $44,476
Dec 6, 2024 $0.000588
+30.01%
$588.15 trillion $10,153
Dec 5, 2024 $0.000453
+1.09%
$453.3 trillion $8,666
Dec 3, 2024 $0.0₇677
-0.87%
$67.67 billion $6
Dec 2, 2024 $0.0₇686
-2.50%
$68.6 billion $42
Dec 1, 2024 $0.0₇703
-1.16%
$70.33 billion $11
Nov 30, 2024 $0.0₇708
-8.32%
$70.81 billion $59
Nov 29, 2024 $0.0₇72
-1.24%
$71.97 billion $38
Nov 28, 2024 $0.0₇732
-6.43%
$73.26 billion $20
Nov 27, 2024 $0.0₇784
+7.26%
$78.41 billion $217
Nov 26, 2024 $0.0₇729
+1.41%
$69.37 billion $45
Nov 25, 2024 $0.0₇715
+1.43%
$73.07 billion $179
Nov 24, 2024 $0.0₇707
-2.20%
$70.66 billion $6
Nov 23, 2024 $0.0₇717
+6.44%
$71.71 billion $64
Nov 22, 2024 $0.0₇674
+7.70%
$67.18 billion $66
Nov 21, 2024 $0.0₇627
+1.71%
$62.73 billion $57
Nov 20, 2024 $0.0₇614
+5.16%
$61.41 billion $33
Nov 19, 2024 $0.0₇585
-15.74%
$58.53 billion $1,851
Nov 18, 2024 $0.0₇617
+10.43%
$61.69 billion $1,942
Nov 17, 2024 $0.0₇557
-3.28%
$55.75 billion $12
Nov 16, 2024 $0.0₇573
+2.02%
$57.34 billion $5,535
Nov 15, 2024 $0.0₇565
+5.05%
$56.49 billion $18
Nov 14, 2024 $0.0₇538
+1.49%
$53.76 billion $5
Nov 13, 2024 $0.0₇531
-2.07%
$53.05 billion $26
Nov 12, 2024 $0.0₇542
-14.83%
$54.2 billion $166
Nov 11, 2024 $0.0₇634
+1.77%
$63.4 billion $39
Nov 10, 2024 $0.0₇623
-2.50%
$62.26 billion $1,057
Nov 9, 2024 $0.0₇64
-17.66%
$64.04 billion $1,076
Nov 8, 2024 $0.0₇776
+0.83%
$77.63 billion $672
Nov 7, 2024 $0.0₇763
+5.28%
$76.29 billion $10
Nov 6, 2024 $0.0₇725
+11.94%
$72.46 billion $9
Nov 5, 2024 $0.0₇647
-0.80%
$65 $4
Nov 4, 2024 $0.000418
-0.08%
$-- $1,923
Nov 3, 2024 $0.000419
-5.47%
$419,008 $1,814