Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boge Historical Data

BOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.000102
-10.74%
$101.89 trillion $1,009
Feb 10, 2025 $0.000114
+0.18%
$113.63 trillion $61
Feb 9, 2025 $0.000113
-4.16%
$112.52 trillion $89
Feb 8, 2025 $0.000118
-0.23%
$117.76 trillion $441
Feb 7, 2025 $0.000117
-3.77%
$117.27 trillion $161
Feb 6, 2025 $0.000121
-9.00%
$120.75 trillion $631
Feb 5, 2025 $0.000132
+1.31%
$132.37 trillion $12
Feb 4, 2025 $0.00013
-14.83%
$130.41 trillion $1,739
Feb 3, 2025 $0.000152
+17.93%
$152.24 trillion $3,462
Feb 2, 2025 $0.000128
-10.49%
$128.49 trillion $445
Feb 1, 2025 $0.000143
+15.24%
$143.2 trillion $2,765
Jan 31, 2025 $0.000124
+0.16%
$123.77 trillion $807
Jan 30, 2025 $0.000124
+8.73%
$124.24 trillion $542
Jan 29, 2025 $0.000115
-2.07%
$115.21 trillion $1,030
Jan 28, 2025 $0.000117
-3.85%
$116.76 trillion $1,013
Jan 27, 2025 $0.00012
-8.83%
$120.37 trillion $5,834
Jan 26, 2025 $0.000135
+6.62%
$135.14 trillion $7,567
Jan 25, 2025 $0.000127
+21.50%
$126.85 trillion $3,693
Jan 24, 2025 $0.000105
+3.30%
$104.65 trillion $1,373
Jan 23, 2025 $0.000101
+0.29%
$101.48 trillion $784
Jan 22, 2025 $0.000101
-0.59%
$101.04 trillion $644
Jan 21, 2025 $0.000101
+5.78%
$101.26 trillion $732
Jan 20, 2025 $0.0000967
-1.79%
$96.69 trillion $1,440
Jan 19, 2025 $0.000107
-7.94%
$106.73 trillion $5,922
Jan 18, 2025 $0.00012
-22.58%
$119.59 trillion $4,901
Jan 17, 2025 $0.000155
+16.53%
$154.58 trillion $3,001
Jan 16, 2025 $0.000132
-24.62%
$132.05 trillion $9,211
Jan 15, 2025 $0.000175
-2.72%
$175.33 trillion $4,076
Jan 14, 2025 $0.00018
+2.24%
$180.23 trillion $1,653
Jan 13, 2025 $0.000176
-6.97%
$176.42 trillion $1,818
Jan 12, 2025 $0.000189
-0.81%
$188.72 trillion $452
Jan 11, 2025 $0.000191
-3.05%
$190.82 trillion $1,152
Jan 10, 2025 $0.000197
-0.08%
$197.18 trillion $1,231
Jan 9, 2025 $0.000197
+1.30%
$196.98 trillion $2,380
Jan 8, 2025 $0.000194
-21.20%
$194.29 trillion $5,120
Jan 7, 2025 $0.000247
-8.31%
$246.87 trillion $1,193
Jan 6, 2025 $0.000269
+0.19%
$269.14 trillion $2,286
Jan 5, 2025 $0.000273
-1.51%
$273.35 trillion $876
Jan 4, 2025 $0.000278
+1.79%
$278.31 trillion $969
Jan 3, 2025 $0.000273
+6.59%
$273.27 trillion $783
Jan 2, 2025 $0.000256
+3.32%
$256.33 trillion $468
Jan 1, 2025 $0.000247
-8.27%
$247.24 trillion $6,682
Dec 31, 2024 $0.000271
-3.54%
$270.93 trillion $1,414
Dec 30, 2024 $0.000281
+2.15%
$280.98 trillion $1,438
Dec 29, 2024 $0.000274
-2.60%
$274.27 trillion $1,530
Dec 28, 2024 $0.000283
+8.15%
$282.71 trillion $1,587
Dec 27, 2024 $0.000262
-1.88%
$262.21 trillion $1,781
Dec 26, 2024 $0.000266
-6.30%
$266.45 trillion $489
Dec 25, 2024 $0.000284
-1.05%
$283.82 trillion $418
Dec 24, 2024 $0.000287
-1.32%
$287.35 trillion $2,188