Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 8
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 6.55
+0.00%
$ 1 $ 374,401
8:01 PM $ 6.55
+0.00%
$ 1 $ 374,401
8:00 PM $ 6.55
-0.15%
$ 1 $ 374,401
7:59 PM $ 6.56
+0.00%
$ 1 $ 371,179
7:58 PM $ 6.56
+0.00%
$ 1 $ 371,179
7:57 PM $ 6.56
+0.15%
$ 1 $ 363,218
7:56 PM $ 6.55
-0.15%
$ 1 $ 363,218
7:55 PM $ 6.56
+0.31%
$ 1 $ 362,968
7:54 PM $ 6.54
+0.00%
$ 1 $ 362,968
7:53 PM $ 6.54
+0.00%
$ 1 $ 357,395
7:52 PM $ 6.54
+0.00%
$ 1 $ 357,395
7:51 PM $ 6.54
+0.00%
$ 1 $ 354,560
7:50 PM $ 6.54
+0.00%
$ 1 $ 354,390
7:49 PM $ 6.54
+0.00%
$ 1 $ 354,390
7:48 PM $ 6.54
+0.00%
$ 1 $ 354,390
7:47 PM $ 6.54
+0.31%
$ 1 $ 349,703
7:46 PM $ 6.52
+0.15%
$ 1 $ 349,703
7:45 PM $ 6.51
+0.00%
$ 1 $ 349,069
7:44 PM $ 6.51
+0.00%
$ 1 $ 349,069
7:43 PM $ 6.51
+0.00%
$ 1 $ 348,863
7:42 PM $ 6.51
+0.00%
$ 1 $ 348,863
7:41 PM $ 6.51
+0.00%
$ 1 $ 347,545
7:40 PM $ 6.51
+0.00%
$ 1 $ 347,545
7:39 PM $ 6.51
+0.00%
$ 1 $ 347,545
7:38 PM $ 6.51
+0.00%
$ 1 $ 347,133
7:37 PM $ 6.51
+0.00%
$ 1 $ 347,133
7:36 PM $ 6.51
+0.00%
$ 1 $ 347,133
7:35 PM $ 6.51
+0.00%
$ 1 $ 346,892
7:34 PM $ 6.51
+0.00%
$ 1 $ 346,892
7:33 PM $ 6.51
+0.00%
$ 1 $ 346,861
7:32 PM $ 6.51
+0.00%
$ 1 $ 346,861
7:31 PM $ 6.51
+0.00%
$ 1 $ 346,828
7:30 PM $ 6.51
+0.00%
$ 1 $ 346,828
7:29 PM $ 6.51
+0.00%
$ 1 $ 346,447
7:28 PM $ 6.51
+0.00%
$ 1 $ 346,447
7:27 PM $ 6.51
+0.00%
$ 1 $ 345,689
7:26 PM $ 6.51
+0.00%
$ 1 $ 345,689
7:25 PM $ 6.51
+0.00%
$ 1 $ 345,646
7:24 PM $ 6.51
+0.00%
$ 1 $ 345,646
7:23 PM $ 6.51
+0.00%
$ 1 $ 345,574
7:22 PM $ 6.51
+0.00%
$ 1 $ 344,926
7:21 PM $ 6.51
+0.00%
$ 1 $ 344,926
7:20 PM $ 6.51
+0.00%
$ 1 $ 344,926
7:19 PM $ 6.51
+0.00%
$ 1 $ 344,801
7:18 PM $ 6.51
+0.00%
$ 1 $ 344,801
7:17 PM $ 6.52
-0.15%
$ 1 $ 344,785
7:16 PM $ 6.53
+0.00%
$ 1 $ 344,785
7:15 PM $ 6.53
+0.00%
$ 1 $ 344,633
7:14 PM $ 6.53
+0.00%
$ 1 $ 344,633
7:13 PM $ 6.53
+0.00%
$ 1 $ 341,799