Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 6.55
+0.00%
$ 1 $ 268,280
5:03 PM $ 6.55
+0.00%
$ 1 $ 268,182
5:02 PM $ 6.55
+0.00%
$ 1 $ 268,182
5:01 PM $ 6.55
+0.00%
$ 1 $ 268,140
5:00 PM $ 6.55
+0.00%
$ 1 $ 268,140
4:59 PM $ 6.55
+0.00%
$ 1 $ 267,914
4:58 PM $ 6.55
+0.00%
$ 1 $ 267,914
4:57 PM $ 6.55
+0.00%
$ 1 $ 264,588
4:56 PM $ 6.55
+0.00%
$ 1 $ 264,588
4:55 PM $ 6.55
-0.15%
$ 1 $ 264,554
4:54 PM $ 6.56
+0.00%
$ 1 $ 264,554
4:53 PM $ 6.56
+0.00%
$ 1 $ 264,417
4:52 PM $ 6.56
+0.00%
$ 1 $ 262,134
4:51 PM $ 6.56
+0.00%
$ 1 $ 262,134
4:50 PM $ 6.56
+0.00%
$ 1 $ 259,774
4:49 PM $ 6.56
+0.00%
$ 1 $ 259,774
4:48 PM $ 6.56
+0.00%
$ 1 $ 259,774
4:47 PM $ 6.56
-1.06%
$ 1 $ 258,421
4:46 PM $ 6.63
+0.00%
$ 1 $ 258,421
4:45 PM $ 6.63
+0.00%
$ 1 $ 242,096
4:44 PM $ 6.63
+0.00%
$ 1 $ 242,096
4:43 PM $ 6.63
+0.00%
$ 1 $ 241,834
4:42 PM $ 6.63
+0.00%
$ 1 $ 241,834
4:41 PM $ 6.63
+0.00%
$ 1 $ 241,314
4:40 PM $ 6.63
+0.00%
$ 1 $ 241,152
4:39 PM $ 6.63
+0.00%
$ 1 $ 241,152
4:38 PM $ 6.63
+0.00%
$ 1 $ 241,144
4:37 PM $ 6.63
+0.00%
$ 1 $ 241,144
4:36 PM $ 6.63
+0.00%
$ 1 $ 241,144
4:35 PM $ 6.63
+0.00%
$ 1 $ 240,269
4:34 PM $ 6.63
+0.00%
$ 1 $ 240,269
4:33 PM $ 6.63
+0.00%
$ 1 $ 240,111
4:32 PM $ 6.63
+0.00%
$ 1 $ 240,111
4:31 PM $ 6.63
+0.00%
$ 1 $ 239,316
4:30 PM $ 6.63
+0.00%
$ 1 $ 239,316
4:29 PM $ 6.63
+0.00%
$ 1 $ 237,259
4:28 PM $ 6.63
+0.00%
$ 1 $ 237,259
4:27 PM $ 6.63
+0.00%
$ 1 $ 236,961
4:26 PM $ 6.63
+0.00%
$ 1 $ 236,961
4:25 PM $ 6.63
-0.15%
$ 1 $ 236,961
4:24 PM $ 6.64
+0.00%
$ 1 $ 236,702
4:23 PM $ 6.64
+0.00%
$ 1 $ 236,702
4:22 PM $ 6.64
+0.00%
$ 1 $ 236,197
4:21 PM $ 6.64
+0.00%
$ 1 $ 236,197
4:20 PM $ 6.64
+0.00%
$ 1 $ 236,197
4:19 PM $ 6.64
+0.00%
$ 1 $ 235,031
4:18 PM $ 6.64
+0.00%
$ 1 $ 235,031
4:17 PM $ 6.65
-0.45%
$ 1 $ 230,164
4:16 PM $ 6.68
+1.21%
$ 1 $ 230,164
4:15 PM $ 6.6
+1.23%
$ 1 $ 230,151