Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 5
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 6.63
+0.00%
$ 1 $ 258,421
4:45 PM $ 6.63
+0.00%
$ 1 $ 242,096
4:44 PM $ 6.63
+0.00%
$ 1 $ 242,096
4:43 PM $ 6.63
+0.00%
$ 1 $ 241,834
4:42 PM $ 6.63
+0.00%
$ 1 $ 241,834
4:41 PM $ 6.63
+0.00%
$ 1 $ 241,314
4:40 PM $ 6.63
+0.00%
$ 1 $ 241,152
4:39 PM $ 6.63
+0.00%
$ 1 $ 241,152
4:38 PM $ 6.63
+0.00%
$ 1 $ 241,144
4:37 PM $ 6.63
+0.00%
$ 1 $ 241,144
4:36 PM $ 6.63
+0.00%
$ 1 $ 241,144
4:35 PM $ 6.63
+0.00%
$ 1 $ 240,269
4:34 PM $ 6.63
+0.00%
$ 1 $ 240,269
4:33 PM $ 6.63
+0.00%
$ 1 $ 240,111
4:32 PM $ 6.63
+0.00%
$ 1 $ 240,111
4:31 PM $ 6.63
+0.00%
$ 1 $ 239,316
4:30 PM $ 6.63
+0.00%
$ 1 $ 239,316
4:29 PM $ 6.63
+0.00%
$ 1 $ 237,259
4:28 PM $ 6.63
+0.00%
$ 1 $ 237,259
4:27 PM $ 6.63
+0.00%
$ 1 $ 236,961
4:26 PM $ 6.63
+0.00%
$ 1 $ 236,961
4:25 PM $ 6.63
-0.15%
$ 1 $ 236,961
4:24 PM $ 6.64
+0.00%
$ 1 $ 236,702
4:23 PM $ 6.64
+0.00%
$ 1 $ 236,702
4:22 PM $ 6.64
+0.00%
$ 1 $ 236,197
4:21 PM $ 6.64
+0.00%
$ 1 $ 236,197
4:20 PM $ 6.64
+0.00%
$ 1 $ 236,197
4:19 PM $ 6.64
+0.00%
$ 1 $ 235,031
4:18 PM $ 6.64
+0.00%
$ 1 $ 235,031
4:17 PM $ 6.65
-0.45%
$ 1 $ 230,164
4:16 PM $ 6.68
+1.21%
$ 1 $ 230,164
4:15 PM $ 6.6
+1.23%
$ 1 $ 230,151
4:14 PM $ 6.52
+0.00%
$ 1 $ 230,151
4:13 PM $ 6.52
+0.00%
$ 1 $ 229,648
4:12 PM $ 6.52
+0.00%
$ 1 $ 229,648
4:11 PM $ 6.52
+0.00%
$ 1 $ 229,595
4:10 PM $ 6.52
+0.00%
$ 1 $ 229,547
4:09 PM $ 6.52
+0.00%
$ 1 $ 229,547
4:08 PM $ 6.52
+0.00%
$ 1 $ 229,547
4:07 PM $ 6.52
+0.00%
$ 1 $ 229,492
4:06 PM $ 6.52
+0.00%
$ 1 $ 229,492
4:05 PM $ 6.52
+0.00%
$ 1 $ 229,384
4:04 PM $ 6.52
+0.00%
$ 1 $ 229,384
4:03 PM $ 6.52
+0.00%
$ 1 $ 229,348
4:02 PM $ 6.52
+0.00%
$ 1 $ 229,348
4:01 PM $ 6.52
+0.00%
$ 1 $ 229,196
4:00 PM $ 6.52
+0.00%
$ 1 $ 229,196
3:59 PM $ 6.52
+0.00%
$ 1 $ 229,163
3:58 PM $ 6.52
+0.00%
$ 1 $ 229,121
3:57 PM $ 6.52
+0.00%
$ 1 $ 229,121