Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 6.63
+0.00%
$ 1 $ 237,259
4:27 PM $ 6.63
+0.00%
$ 1 $ 236,961
4:26 PM $ 6.63
+0.00%
$ 1 $ 236,961
4:25 PM $ 6.63
-0.15%
$ 1 $ 236,961
4:24 PM $ 6.64
+0.00%
$ 1 $ 236,702
4:23 PM $ 6.64
+0.00%
$ 1 $ 236,702
4:22 PM $ 6.64
+0.00%
$ 1 $ 236,197
4:21 PM $ 6.64
+0.00%
$ 1 $ 236,197
4:20 PM $ 6.64
+0.00%
$ 1 $ 236,197
4:19 PM $ 6.64
+0.00%
$ 1 $ 235,031
4:18 PM $ 6.64
+0.00%
$ 1 $ 235,031
4:17 PM $ 6.65
-0.45%
$ 1 $ 230,164
4:16 PM $ 6.68
+1.21%
$ 1 $ 230,164
4:15 PM $ 6.6
+1.23%
$ 1 $ 230,151
4:14 PM $ 6.52
+0.00%
$ 1 $ 230,151
4:13 PM $ 6.52
+0.00%
$ 1 $ 229,648
4:12 PM $ 6.52
+0.00%
$ 1 $ 229,648
4:11 PM $ 6.52
+0.00%
$ 1 $ 229,595
4:10 PM $ 6.52
+0.00%
$ 1 $ 229,547
4:09 PM $ 6.52
+0.00%
$ 1 $ 229,547
4:08 PM $ 6.52
+0.00%
$ 1 $ 229,547
4:07 PM $ 6.52
+0.00%
$ 1 $ 229,492
4:06 PM $ 6.52
+0.00%
$ 1 $ 229,492
4:05 PM $ 6.52
+0.00%
$ 1 $ 229,384
4:04 PM $ 6.52
+0.00%
$ 1 $ 229,384
4:03 PM $ 6.52
+0.00%
$ 1 $ 229,348
4:02 PM $ 6.52
+0.00%
$ 1 $ 229,348
4:01 PM $ 6.52
+0.00%
$ 1 $ 229,196
4:00 PM $ 6.52
+0.00%
$ 1 $ 229,196
3:59 PM $ 6.52
+0.00%
$ 1 $ 229,163
3:58 PM $ 6.52
+0.00%
$ 1 $ 229,121
3:57 PM $ 6.52
+0.00%
$ 1 $ 229,121
3:56 PM $ 6.52
-0.15%
$ 1 $ 227,287
3:55 PM $ 6.53
-0.15%
$ 1 $ 227,287
3:54 PM $ 6.54
+0.00%
$ 1 $ 227,287
3:53 PM $ 6.54
+0.00%
$ 1 $ 227,158
3:52 PM $ 6.54
+0.00%
$ 1 $ 227,158
3:51 PM $ 6.54
+0.00%
$ 1 $ 226,780
3:50 PM $ 6.54
+0.00%
$ 1 $ 226,780
3:49 PM $ 6.54
+0.00%
$ 1 $ 219,995
3:48 PM $ 6.54
+0.00%
$ 1 $ 219,995
3:47 PM $ 6.54
+0.00%
$ 1 $ 219,810
3:46 PM $ 6.54
-0.46%
$ 1 $ 219,810
3:45 PM $ 6.57
-0.15%
$ 1 $ 214,654
3:44 PM $ 6.58
+1.23%
$ 1 $ 214,654
3:43 PM $ 6.5
+0.00%
$ 1 $ 214,591
3:42 PM $ 6.5
-0.15%
$ 1 $ 214,538
3:41 PM $ 6.51
+0.00%
$ 1 $ 214,538
3:40 PM $ 6.51
+0.00%
$ 1 $ 214,538
3:39 PM $ 6.51
+0.00%
$ 1 $ 213,881