Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 11 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 10 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 9 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 8 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 7 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 6 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 5 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 4 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 3 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 2 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 1 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 9, 12 AM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 8, 11 PM $ 6.39
+0.00%
$ 1 $ 770,378
Jun 8, 10 PM $ 6.39
+1.43%
$ 1 $ 770,378
Jun 8, 9 PM $ 6.3
+0.00%
$ -- $ 770,340
Jun 8, 8 PM $ 6.3
-0.79%
$ -- $ 770,067
Jun 8, 7 PM $ 6.34
+1.28%
$ -- $ 745,966
Jun 8, 6 PM $ 6.26
-0.79%
$ -- $ 582,976
Jun 8, 5 PM $ 6.31
-0.79%
$ -- $ 448,227
Jun 8, 4 PM $ 6.36
+0.47%
$ 1 $ 330,939
Jun 8, 3 PM $ 6.33
-1.71%
$ -- $ 160,204
Jun 8, 2 PM $ 6.44
+0.00%
$ 1 $ 117,788
Jun 8, 1 PM $ 6.44
+0.00%
$ 1 $ 22,278
Jun 8, 12 PM $ 6.44
+2.22%
$ 1 $ 1,030
Jun 8, 11 AM $ 6.3
+0.32%
$ -- $ 998
Jun 8, 10 AM $ 6.28
+0.00%
$ -- $ 954
Jun 8, 9 AM $ 6.28
+0.00%
$ -- $ 228
Jun 8, 8 AM $ 6.28
-5.42%
$ -- $ 228
Jun 8, 7 AM $ 6.64
+1.22%
$ 1 $ 228
Jun 8, 6 AM $ 6.56
+0.00%
$ 1 $ 228
Jun 8, 5 AM $ 6.56
+0.00%
$ 1 $ 228
Jun 8, 4 AM $ 6.56
+0.00%
$ 1 $ 228
Jun 8, 3 AM $ 6.56
+0.00%
$ 1 $ 228
Jun 8, 2 AM $ 6.56
+0.00%
$ 1 $ 228
Jun 8, 1 AM $ 6.56
-1.20%
$ 1 $ 228
Jun 8, 12 AM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 11 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 10 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 9 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 8 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 7 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 6 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 5 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 4 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 3 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 2 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 1 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 12 PM $ 6.64
+0.00%
$ 1 $ 13,309
Jun 7, 11 AM $ 6.64
+0.00%
$ 1 $ 13,309