Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 6
-2.76%
$ -- $ 28,373
Jun 11, 12 PM $ 6.17
+0.00%
$ -- $ 6
Jun 11, 11 AM $ 6.17
+0.00%
$ -- $ 6
Jun 11, 10 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 11, 9 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 11, 8 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 11, 7 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 11, 6 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 11, 5 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 11, 4 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 11, 3 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 11, 2 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 11, 1 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 11, 12 AM $ 6.17
+0.00%
$ -- $ 543,299
Jun 10, 11 PM $ 6.17
+0.00%
$ -- $ 543,299
Jun 10, 10 PM $ 6.17
+0.00%
$ -- $ 543,299
Jun 10, 9 PM $ 6.17
+0.00%
$ -- $ 543,292
Jun 10, 8 PM $ 6.17
-0.16%
$ -- $ 543,292
Jun 10, 7 PM $ 6.17
-0.32%
$ -- $ 484,106
Jun 10, 6 PM $ 6.19
+2.82%
$ -- $ 393,131
Jun 10, 5 PM $ 6.02
-0.99%
$ -- $ 294,602
Jun 10, 4 PM $ 6.08
+2.70%
$ -- $ 250,466
Jun 10, 3 PM $ 5.92
-1.50%
$ -- $ 213,982
Jun 10, 2 PM $ 6.01
-0.66%
$ -- $ 81,530
Jun 10, 1 PM $ 6.05
+1.85%
$ -- $ 12,593
Jun 10, 12 PM $ 5.94
-0.17%
$ -- $ 2,179
Jun 10, 11 AM $ 5.95
-1.65%
$ -- $ 2,060
Jun 10, 10 AM $ 6.05
+0.00%
$ -- $ 32,961
Jun 10, 9 AM $ 6.05
-0.49%
$ -- $ 32,961
Jun 10, 8 AM $ 6.08
-0.65%
$ -- $ 32,961
Jun 10, 7 AM $ 6.12
+0.00%
$ -- $ 618,100
Jun 10, 6 AM $ 6.12
+0.00%
$ -- $ 618,100
Jun 10, 5 AM $ 6.12
+0.00%
$ -- $ 618,100
Jun 10, 4 AM $ 6.12
+0.00%
$ -- $ 618,100
Jun 10, 3 AM $ 6.12
+0.00%
$ -- $ 618,100
Jun 10, 2 AM $ 6.12
+0.00%
$ -- $ 618,100
Jun 10, 1 AM $ 6.12
+0.00%
$ -- $ 618,100
Jun 10, 12 AM $ 6.12
+0.00%
$ -- $ 618,100
Jun 9, 11 PM $ 6.12
+0.00%
$ -- $ 618,100
Jun 9, 10 PM $ 6.12
+0.00%
$ -- $ 618,100
Jun 9, 9 PM $ 6.12
+0.82%
$ -- $ 615,033
Jun 9, 8 PM $ 6.07
+0.33%
$ -- $ 614,427
Jun 9, 7 PM $ 6.03
-1.31%
$ -- $ 522,433
Jun 9, 6 PM $ 6.11
-0.33%
$ -- $ 471,636
Jun 9, 5 PM $ 6.13
+5.51%
$ -- $ 450,311
Jun 9, 4 PM $ 5.81
-1.19%
$ -- $ 355,308
Jun 9, 3 PM $ 5.88
-2.16%
$ -- $ 264,166
Jun 9, 2 PM $ 6.01
-5.35%
$ -- $ 86,701
Jun 9, 1 PM $ 6.35
-0.63%
$ -- $ 28,393
Jun 9, 12 PM $ 6.39
+0.00%
$ 1 $ 770,378