Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 6.51
+0.00%
$ 1 $ 213,881
3:38 PM $ 6.51
+0.00%
$ 1 $ 213,881
3:37 PM $ 6.51
+0.00%
$ 1 $ 213,626
3:36 PM $ 6.51
+0.31%
$ 1 $ 213,626
3:35 PM $ 6.48
+0.31%
$ 1 $ 213,553
3:34 PM $ 6.46
-0.62%
$ 1 $ 213,553
3:33 PM $ 6.5
+0.00%
$ 1 $ 213,541
3:32 PM $ 6.5
+0.00%
$ 1 $ 213,541
3:31 PM $ 6.5
+0.00%
$ 1 $ 211,918
3:30 PM $ 6.5
+0.00%
$ 1 $ 211,226
3:29 PM $ 6.5
+0.00%
$ 1 $ 211,226
3:28 PM $ 6.5
-0.31%
$ 1 $ 211,226
3:27 PM $ 6.52
+1.09%
$ 1 $ 208,504
3:26 PM $ 6.45
+0.00%
$ 1 $ 208,504
3:25 PM $ 6.45
+0.00%
$ 1 $ 208,363
3:24 PM $ 6.45
+0.00%
$ 1 $ 208,363
3:23 PM $ 6.45
+0.00%
$ 1 $ 208,314
3:22 PM $ 6.45
+0.00%
$ 1 $ 208,314
3:21 PM $ 6.45
+0.00%
$ 1 $ 208,103
3:20 PM $ 6.45
+0.00%
$ 1 $ 208,103
3:19 PM $ 6.45
+0.00%
$ 1 $ 208,094
3:18 PM $ 6.45
+0.00%
$ 1 $ 208,094
3:17 PM $ 6.45
+0.00%
$ 1 $ 208,059
3:16 PM $ 6.45
+0.31%
$ 1 $ 207,955
3:15 PM $ 6.43
+0.00%
$ 1 $ 207,955
3:14 PM $ 6.43
-0.46%
$ 1 $ 207,890
3:13 PM $ 6.46
+0.00%
$ 1 $ 207,890
3:12 PM $ 6.46
-1.07%
$ 1 $ 207,890
3:11 PM $ 6.53
+0.00%
$ 1 $ 207,102
3:10 PM $ 6.53
+0.00%
$ 1 $ 207,102
3:09 PM $ 6.54
+0.15%
$ 1 $ 206,943
3:08 PM $ 6.53
+0.00%
$ 1 $ 206,943
3:07 PM $ 6.53
+0.00%
$ 1 $ 206,319
3:06 PM $ 6.53
+0.00%
$ 1 $ 206,144
3:05 PM $ 6.53
-0.15%
$ 1 $ 206,144
3:04 PM $ 6.54
+1.08%
$ 1 $ 202,488
3:03 PM $ 6.47
-0.15%
$ 1 $ 202,488
3:02 PM $ 6.48
+0.00%
$ 1 $ 202,488
3:01 PM $ 6.48
-0.31%
$ 1 $ 202,488
3:00 PM $ 6.5
+0.93%
$ 1 $ 202,488
2:59 PM $ 6.44
+0.00%
$ 1 $ 202,224
2:58 PM $ 6.44
+0.00%
$ 1 $ 202,224
2:57 PM $ 6.44
+0.00%
$ 1 $ 201,923
2:56 PM $ 6.44
+0.00%
$ 1 $ 201,923
2:55 PM $ 6.44
+0.00%
$ 1 $ 201,923
2:54 PM $ 6.44
+0.00%
$ 1 $ 201,923
2:53 PM $ 6.44
+0.00%
$ 1 $ 201,343
2:52 PM $ 6.44
+0.00%
$ 1 $ 201,301
2:51 PM $ 6.44
+0.00%
$ 1 $ 201,301
2:50 PM $ 6.44
-1.08%
$ 1 $ 200,792