Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 16
Date Close Price change Market cap Trading volume
10:32 PM $ 6.6
+0.00%
$ 1 $ 397,837
10:31 PM $ 6.6
+0.00%
$ 1 $ 397,837
10:30 PM $ 6.6
+0.00%
$ 1 $ 397,837
10:29 PM $ 6.6
+0.00%
$ 1 $ 397,766
10:28 PM $ 6.6
+0.00%
$ 1 $ 397,766
10:27 PM $ 6.6
+0.00%
$ 1 $ 397,766
10:26 PM $ 6.6
+0.00%
$ 1 $ 397,766
10:25 PM $ 6.6
+0.00%
$ 1 $ 397,766
10:24 PM $ 6.6
+0.00%
$ 1 $ 397,766
10:23 PM $ 6.6
+0.00%
$ 1 $ 397,766
10:22 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:21 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:20 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:19 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:18 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:17 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:16 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:15 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:14 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:13 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:12 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:11 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:10 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:09 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:08 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:07 PM $ 6.6
+0.00%
$ 1 $ 397,707
10:06 PM $ 6.6
+0.00%
$ 1 $ 394,408
10:05 PM $ 6.6
+0.00%
$ 1 $ 394,408
10:04 PM $ 6.6
+0.00%
$ 1 $ 394,408
10:03 PM $ 6.6
+0.00%
$ 1 $ 394,408
10:02 PM $ 6.6
+0.00%
$ 1 $ 394,408
10:01 PM $ 6.6
+0.00%
$ 1 $ 394,408
10:00 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:59 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:58 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:57 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:56 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:55 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:54 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:53 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:52 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:51 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:50 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:49 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:48 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:47 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:46 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:45 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:44 PM $ 6.6
+0.00%
$ 1 $ 394,408
9:43 PM $ 6.6
+0.00%
$ 1 $ 394,408