Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 12
Date Close Price change Market cap Trading volume
8:49 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:48 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:47 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:46 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:45 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:44 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:43 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:42 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:41 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:40 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:39 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:38 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:37 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:36 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:35 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:34 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:33 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:32 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:31 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:30 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:29 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:28 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:27 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:26 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:25 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:24 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:23 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:22 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:21 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:20 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:19 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:18 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:17 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:16 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:15 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:14 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:13 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:12 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:11 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:10 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:09 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:08 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:07 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:06 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:05 PM $ 6.6
+0.76%
$ 1 $ 383,615
8:04 PM $ 6.55
+0.00%
$ 1 $ 383,615
8:03 PM $ 6.55
+0.00%
$ 1 $ 383,615
8:02 PM $ 6.55
+0.00%
$ 1 $ 374,401
8:01 PM $ 6.55
+0.00%
$ 1 $ 374,401
8:00 PM $ 6.55
-0.15%
$ 1 $ 374,401