Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 10
Date Close Price change Market cap Trading volume
8:34 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:33 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:32 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:31 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:30 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:29 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:28 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:27 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:26 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:25 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:24 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:23 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:22 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:21 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:20 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:19 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:18 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:17 PM $ 6.6
+0.00%
$ 1 $ 393,734
8:16 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:15 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:14 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:13 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:12 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:11 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:10 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:09 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:08 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:07 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:06 PM $ 6.6
+0.00%
$ 1 $ 383,615
8:05 PM $ 6.6
+0.76%
$ 1 $ 383,615
8:04 PM $ 6.55
+0.00%
$ 1 $ 383,615
8:03 PM $ 6.55
+0.00%
$ 1 $ 383,615
8:02 PM $ 6.55
+0.00%
$ 1 $ 374,401
8:01 PM $ 6.55
+0.00%
$ 1 $ 374,401
8:00 PM $ 6.55
-0.15%
$ 1 $ 374,401
7:59 PM $ 6.56
+0.00%
$ 1 $ 371,179
7:58 PM $ 6.56
+0.00%
$ 1 $ 371,179
7:57 PM $ 6.56
+0.15%
$ 1 $ 363,218
7:56 PM $ 6.55
-0.15%
$ 1 $ 363,218
7:55 PM $ 6.56
+0.31%
$ 1 $ 362,968
7:54 PM $ 6.54
+0.00%
$ 1 $ 362,968
7:53 PM $ 6.54
+0.00%
$ 1 $ 357,395
7:52 PM $ 6.54
+0.00%
$ 1 $ 357,395
7:51 PM $ 6.54
+0.00%
$ 1 $ 354,560
7:50 PM $ 6.54
+0.00%
$ 1 $ 354,390
7:49 PM $ 6.54
+0.00%
$ 1 $ 354,390
7:48 PM $ 6.54
+0.00%
$ 1 $ 354,390
7:47 PM $ 6.54
+0.31%
$ 1 $ 349,703
7:46 PM $ 6.52
+0.15%
$ 1 $ 349,703
7:45 PM $ 6.51
+0.00%
$ 1 $ 349,069