Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 6.46
-1.07%
$ 1 $ 207,890
3:11 PM $ 6.53
+0.00%
$ 1 $ 207,102
3:10 PM $ 6.53
+0.00%
$ 1 $ 207,102
3:09 PM $ 6.54
+0.15%
$ 1 $ 206,943
3:08 PM $ 6.53
+0.00%
$ 1 $ 206,943
3:07 PM $ 6.53
+0.00%
$ 1 $ 206,319
3:06 PM $ 6.53
+0.00%
$ 1 $ 206,144
3:05 PM $ 6.53
-0.15%
$ 1 $ 206,144
3:04 PM $ 6.54
+1.08%
$ 1 $ 202,488
3:03 PM $ 6.47
-0.15%
$ 1 $ 202,488
3:02 PM $ 6.48
+0.00%
$ 1 $ 202,488
3:01 PM $ 6.48
-0.31%
$ 1 $ 202,488
3:00 PM $ 6.5
+0.93%
$ 1 $ 202,488
2:59 PM $ 6.44
+0.00%
$ 1 $ 202,224
2:58 PM $ 6.44
+0.00%
$ 1 $ 202,224
2:57 PM $ 6.44
+0.00%
$ 1 $ 201,923
2:56 PM $ 6.44
+0.00%
$ 1 $ 201,923
2:55 PM $ 6.44
+0.00%
$ 1 $ 201,923
2:54 PM $ 6.44
+0.00%
$ 1 $ 201,923
2:53 PM $ 6.44
+0.00%
$ 1 $ 201,343
2:52 PM $ 6.44
+0.00%
$ 1 $ 201,301
2:51 PM $ 6.44
+0.00%
$ 1 $ 201,301
2:50 PM $ 6.44
-1.08%
$ 1 $ 200,792
2:49 PM $ 6.51
+0.00%
$ 1 $ 200,792
2:48 PM $ 6.51
+0.00%
$ 1 $ 200,792
2:47 PM $ 6.5
+0.00%
$ 1 $ 200,034
2:46 PM $ 6.5
+0.00%
$ 1 $ 200,034
2:45 PM $ 6.5
+0.00%
$ 1 $ 199,841
2:44 PM $ 6.5
-0.15%
$ 1 $ 199,841
2:43 PM $ 6.51
-0.31%
$ 1 $ 198,727
2:42 PM $ 6.53
+0.00%
$ 1 $ 198,727
2:41 PM $ 6.53
+0.00%
$ 1 $ 198,013
2:40 PM $ 6.53
+0.00%
$ 1 $ 197,953
2:39 PM $ 6.53
+0.00%
$ 1 $ 197,953
2:38 PM $ 6.53
+0.00%
$ 1 $ 197,816
2:37 PM $ 6.53
+0.00%
$ 1 $ 197,816
2:36 PM $ 6.53
+0.00%
$ 1 $ 197,816
2:35 PM $ 6.53
+0.00%
$ 1 $ 196,428
2:34 PM $ 6.53
-0.15%
$ 1 $ 196,428
2:33 PM $ 6.54
+0.00%
$ 1 $ 194,417
2:32 PM $ 6.54
+0.00%
$ 1 $ 194,417
2:31 PM $ 6.54
+0.00%
$ 1 $ 194,293
2:30 PM $ 6.54
+0.00%
$ 1 $ 194,293
2:29 PM $ 6.54
+0.00%
$ 1 $ 194,178
2:28 PM $ 6.54
+0.00%
$ 1 $ 194,178
2:27 PM $ 6.54
+0.00%
$ 1 $ 194,172
2:26 PM $ 6.54
+0.00%
$ 1 $ 194,150
2:25 PM $ 6.54
+0.00%
$ 1 $ 194,150
2:24 PM $ 6.54
+0.00%
$ 1 $ 194,137
2:23 PM $ 6.54
+0.00%
$ 1 $ 194,137
Download