LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00758
+0.00%
$ 48,525 $ 60
Yesterday $ 0.0076
+759.78Q%
$ -- $ 96
Jul 19, 2026 $ 0.00761
-0.60%
$ 48,682 $ 24
Jul 18, 2026 $ 0.00763
+32.74%
$ 48,823 $ 311
Jul 17, 2026 $ 0.00575
-24.00%
$ 36,781 $ 340
Jul 16, 2026 $ 0.00717
-5.44%
$ -- $ 239
Jul 15, 2026 $ 0.00759
-0.99%
$ 48,550 $ 84
Jul 14, 2026 $ 0.00766
+0.81%
$ 49,027 $ 99
Jul 13, 2026 $ 0.0076
-1.13%
$ 48,630 $ 164
Jul 12, 2026 $ 0.00779
+0.72%
$ 49,854 $ 175
Jul 11, 2026 $ 0.00773
-0.31%
$ 49,493 $ 133
Jul 10, 2026 $ 0.00776
+0.67%
$ 49,693 $ 228
Jul 9, 2026 $ 0.00771
-0.98%
$ 49,369 $ 87
Jul 8, 2026 $ 0.00779
-0.76%
$ 49,841 $ 60
Jul 7, 2026 $ 0.00783
-0.53%
$ 50,086 $ 146
Jul 6, 2026 $ 0.00784
-0.82%
$ 50,177 $ 103
Jul 5, 2026 $ 0.0079
+0.19%
$ 50,552 $ 81
Jul 4, 2026 $ 0.00791
+0.12%
$ 50,639 $ 76
Jul 3, 2026 $ 0.00793
+0.19%
$ -- $ 369
Jul 2, 2026 $ 0.00792
+0.42%
$ -- $ 34
Jul 1, 2026 $ 0.00788
-0.55%
$ 50,463 $ 38
Jun 30, 2026 $ 0.00791
+0.11%
$ 50,624 $ 75
Jun 29, 2026 $ 0.00794
-0.12%
$ 50,808 $ 39
Jun 28, 2026 $ 0.00796
-1.32%
$ 50,968 $ 76
Jun 27, 2026 $ 0.00799
-0.14%
$ 51,116 $ 56
Jun 26, 2026 $ 0.00799
+0.06%
$ -- $ 104
Jun 25, 2026 $ 0.00797
-0.46%
$ 50,996 $ 57
Jun 24, 2026 $ 0.00802
-0.05%
$ 51,350 $ 94
Jun 23, 2026 $ 0.00803
-0.27%
$ 51,403 $ 190
Jun 22, 2026 $ 0.00806
+2.07%
$ 51,560 $ 283
Jun 21, 2026 $ 0.00794
-0.64%
$ -- $ 258
Jun 20, 2026 $ 0.00799
-0.26%
$ 51,148 $ 37
Jun 19, 2026 $ 0.00801
+0.57%
$ -- $ 57
Jun 18, 2026 $ 0.008
-0.40%
$ 51,220 $ 36
Jun 17, 2026 $ 0.00802
+0.14%
$ 51,481 $ 133
Jun 16, 2026 $ 0.00805
-0.44%
$ 51,536 $ 94
Jun 15, 2026 $ 0.0081
-0.15%
$ -- $ 74
Jun 14, 2026 $ 0.00812
-0.51%
$ 51,950 $ 15
Jun 13, 2026 $ 0.00813
-0.04%
$ -- $ 46
Jun 12, 2026 $ 0.00813
+0.27%
$ 52,032 $ 96
Jun 11, 2026 $ 0.00811
+0.16%
$ -- $ 108
Jun 10, 2026 $ 0.00811
+0.31%
$ 51,908 $ 66
Jun 9, 2026 $ 0.00808
+0.64%
$ 51,739 $ 84
Jun 8, 2026 $ 0.00802
-0.51%
$ 51,357 $ 44
Jun 7, 2026 $ 0.00805
-1.17%
$ 51,545 $ 73
Jun 6, 2026 $ 0.00815
+0.13%
$ -- $ 36
Jun 5, 2026 $ 0.00816
-0.31%
$ 52,209 $ 124
Jun 4, 2026 $ 0.00815
-1.37%
$ 52,187 $ 155
Jun 3, 2026 $ 0.00828
+1.80%
$ 52,966 $ 204
Jun 2, 2026 $ 0.00815
+0.03%
$ 52,188 $ 137
Download