LITE USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00808
+0.00%
$ 51,741 $ 270
Jun 22, 7 PM $ 0.00808
+0.66%
$ 51,735 $ 268
Jun 22, 6 PM $ 0.00803
+0.00%
$ 51,392 $ 243
Jun 22, 4 PM $ 0.00795
+0.02%
$ 50,911 $ 240
Jun 22, 3 PM $ 0.00795
-0.32%
$ 50,902 $ 238
Jun 22, 2 PM $ 0.00799
+6.44%
$ 51,127 $ 217
Jun 22, 1 PM $ 0.00802
-0.14%
$ 51,307 $ 214
Jun 22, 12 PM $ 0.00802
+0.09%
$ 51,322 $ 217
Jun 22, 11 AM $ 0.00798
-0.20%
$ 51,040 $ 203
Jun 22, 10 AM $ 0.00799
+0.16%
$ 51,123 $ 180
Jun 22, 9 AM $ 0.00797
-0.07%
$ 51,026 $ 165
Jun 22, 8 AM $ 0.00801
-0.03%
$ 51,265 $ 227
Jun 22, 6 AM $ 0.00796
-0.12%
$ 50,951 $ 278
Jun 22, 5 AM $ 0.00797
+0.08%
$ 51,013 $ 290
Jun 22, 4 AM $ 0.00796
+0.23%
$ 50,975 $ 289
Jun 22, 3 AM $ 0.00795
+0.18%
$ 50,854 $ 278
Jun 22, 2 AM $ 0.00794
+1.20%
$ 50,840 $ 225
Jun 22, 1 AM $ 0.00789
+0.00%
$ 50,515 $ 98
Jun 21, 5 PM $ 0.00794
+0.01%
$ 50,813 $ 258
Jun 21, 4 PM $ 0.00794
+0.30%
$ 50,786 $ 254
Jun 21, 3 PM $ 0.00791
+0.00%
$ 50,623 $ 251
Jun 21, 2 PM $ 0.00792
+0.42%
$ 50,711 $ 242
Jun 21, 1 PM $ 0.00789
-0.27%
$ 50,498 $ 244
Jun 21, 11 AM $ 0.00791
+0.07%
$ 50,645 $ 214
Jun 21, 10 AM $ 0.00793
+0.36%
$ 50,753 $ 208
Jun 21, 9 AM $ 0.00791
-0.70%
$ 50,647 $ 227
Jun 21, 8 AM $ 0.00797
-0.06%
$ 50,995 $ 225
Jun 21, 7 AM $ 0.00796
+0.33%
$ 50,946 $ 211
Jun 21, 6 AM $ 0.00794
+0.61%
$ 50,805 $ 102
Jun 21, 5 AM $ 0.00795
-0.46%
$ 50,850 $ 75
Jun 21, 4 AM $ 0.00798
-0.15%
$ 51,050 $ 74
Jun 21, 3 AM $ 0.00799
+0.25%
$ 51,129 $ 64
Jun 21, 2 AM $ 0.00797
-0.14%
$ 51,023 $ 52
Jun 21, 1 AM $ 0.00799
+0.32%
$ 51,104 $ 33
Jun 21, 12 AM $ 0.00799
+0.00%
$ 51,138 $ 37
Jun 20, 11 PM $ 0.00799
+0.00%
$ 51,148 $ 37
Jun 20, 1 PM $ 0.00801
-0.02%
$ 51,266 $ 41
Jun 20, 12 PM $ 0.008
+0.00%
$ 51,181 $ 39
Jun 20, 11 AM $ 0.00795
+0.00%
$ 50,857 $ 33
Jun 20, 10 AM $ 0.00799
-0.06%
$ 51,126 $ 23
Jun 20, 9 AM $ 0.00804
+0.00%
$ 51,435 $ 26
Jun 20, 4 AM $ 0.00801
+0.01%
$ 51,286 $ 17
Jun 19, 7 AM $ 0.00801
+0.13%
$ 51,268 $ 57
Jun 19, 6 AM $ 0.008
+0.00%
$ -- $ 43
Jun 19, 5 AM $ 0.008
+0.00%
$ 51,206 $ 42
Jun 19, 4 AM $ 0.008
+0.00%
$ 51,217 $ 41
Jun 19, 3 AM $ 0.008
+0.01%
$ 51,214 $ 41
Jun 19, 1 AM $ 0.00794
-0.34%
$ 50,804 $ 45
Jun 18, 6 PM $ 0.008
+0.99%
$ 51,220 $ 36
Jun 18, 5 PM $ 0.008
+0.00%
$ -- $ 34