Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITE USD Historical Data

LUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.00808
-0.65%
$51,735 $2,347
Aug 25, 12 AM $0.00814
+0.64%
$52,094 $2,072
Aug 24, 11 PM $0.00808
+0.16%
$51,740 $1,818
Aug 24, 10 PM $0.00807
+0.67%
$51,672 $1,656
Aug 24, 9 PM $0.00802
+0.20%
$51,328 $1,532
Aug 24, 8 PM $0.00801
+0.81%
$51,235 $1,400
Aug 24, 4 PM $0.00795
+0.14%
$50,850 $1,288
Aug 24, 3 PM $0.00794
+0.00%
$50,790 $1,161
Aug 24, 2 PM $0.00793
+0.47%
$50,765 $1,363
Aug 24, 1 PM $0.00796
+0.02%
$50,917 $1,596
Aug 24, 12 PM $0.00795
+0.78%
$50,900 $1,589
Aug 24, 10 AM $0.00789
-0.24%
$50,510 $1,532
Aug 24, 9 AM $0.00791
-0.27%
$50,642 $1,353
Aug 24, 8 AM $0.00793
+1.09%
$50,759 $1,027
Aug 24, 7 AM $0.00784
+0.18%
$50,204 $821
Aug 24, 6 AM $0.00781
+0.28%
$49,985 $776
Aug 24, 5 AM $0.00778
-0.67%
$49,770 $709
Aug 24, 4 AM $0.00779
+0.02%
$49,843 $597
Aug 24, 3 AM $0.00778
+0.14%
$49,762 $580
Aug 24, 2 AM $0.00775
-0.19%
$49,614 $520
Aug 24, 1 AM $0.00777
+0.28%
$49,696 $474
Aug 24, 12 AM $0.00774
+0.64%
$49,548 $417
Aug 23, 10 PM $0.00773
-0.39%
$49,464 $310
Aug 23, 8 PM $0.00768
-0.20%
$49,151 $333
Aug 23, 7 PM $0.0077
+0.00%
$49,288 $327
Aug 23, 5 PM $0.00769
+0.02%
$49,245 $324
Aug 23, 4 PM $0.00769
-0.38%
$49,185 $313
Aug 23, 3 PM $0.00771
+0.81%
$49,356 $245
Aug 23, 2 PM $0.00765
+0.18%
$48,941 $166
Aug 23, 1 PM $0.00765
+0.00%
$48,948 $37
Aug 23, 12 PM $0.00761
-0.06%
$48,721 $27
Aug 23, 7 AM $0.00763
-0.35%
$48,815 $29
Aug 23, 3 AM $0.00759
+0.00%
$48,604 $30
Aug 23, 2 AM $0.00759
-0.05%
$48,600 $18
Aug 22, 4 PM $0.00762
-0.04%
$48,768 $53
Aug 22, 3 PM $0.00762
-0.43%
$48,744 $38
Aug 22, 8 AM $0.00758
+0.00%
$48,510 $63
Aug 22, 5 AM $0.0076
+0.11%
$48,656 $56
Aug 22, 3 AM $0.00759
+0.00%
$48,587 $121
Aug 22, 2 AM $0.00761
+0.02%
$48,711 $83
Aug 22, 1 AM $0.00761
+0.00%
$48,720 $86
Aug 22, 12 AM $0.00761
+0.00%
$48,714 $93
Aug 21, 11 PM $0.00761
+0.03%
$48,732 $91
Aug 21, 9 PM $0.00761
+0.00%
$48,696 $79
Aug 21, 4 PM $0.0076
+0.00%
$48,663 $91
Aug 21, 1 PM $0.00761
+0.00%
$48,685 $168
Aug 21, 12 PM $0.0076
+0.04%
$48,667 $163
Aug 21, 10 AM $0.0076
+0.00%
$48,608 $114
Aug 21, 9 AM $0.00758
-0.04%
$48,525 $151
Aug 21, 8 AM $0.00759
-0.06%
$48,564 $160