LITE USD Historical Data

LUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.008
-0.01%
$ 51,215 $ 100
Jun 27, 4 AM $ 0.008
-0.05%
$ 51,184 $ 86
Jun 27, 3 AM $ 0.008
+0.01%
$ 51,210 $ 54
Jun 27, 1 AM $ 0.008
+0.02%
$ 51,198 $ 53
Jun 26, 5 PM $ 0.00799
-0.01%
$ 51,115 $ 104
Jun 26, 4 PM $ 0.00799
-0.12%
$ 51,140 $ 97
Jun 26, 3 PM $ 0.00796
+0.00%
$ 50,970 $ 92
Jun 26, 12 PM $ 0.00799
+0.40%
$ 51,128 $ 127
Jun 26, 11 AM $ 0.008
+0.01%
$ 51,195 $ 127
Jun 26, 9 AM $ 0.008
+0.00%
$ 51,215 $ 127
Jun 26, 8 AM $ 0.00796
-0.33%
$ 50,942 $ 124
Jun 26, 7 AM $ 0.00796
-0.72%
$ 50,927 $ 110
Jun 26, 4 AM $ 0.00798
+0.00%
$ 51,082 $ 86
Jun 25, 11 PM $ 0.00797
+0.00%
$ 50,996 $ 57
Jun 25, 2 PM $ 0.00804
-0.03%
$ 51,435 $ 76
Jun 25, 12 PM $ 0.00801
+0.34%
$ 51,295 $ 72
Jun 25, 11 AM $ 0.00801
-0.18%
$ 51,283 $ 56
Jun 25, 10 AM $ 0.00802
+0.24%
$ 51,330 $ 53
Jun 25, 6 AM $ 0.00992
+0.00%
$ 63,476 $ 44
Jun 25, 5 AM $ 0.00812
+0.11%
$ 51,993 $ 43
Jun 25, 4 AM $ 0.00807
+0.91%
$ 51,675 $ 45
Jun 25, 3 AM $ 0.008
-0.05%
$ 51,207 $ 30
Jun 24, 10 PM $ 0.00802
+0.00%
$ 51,350 $ 94
Jun 24, 8 PM $ 0.00801
+0.00%
$ 51,237 $ 103
Jun 24, 5 PM $ 0.00804
+0.06%
$ 51,433 $ 99
Jun 24, 3 PM $ 0.00801
+0.00%
$ -- $ 97
Jun 24, 2 PM $ 0.00801
-0.04%
$ 51,292 $ 96
Jun 24, 1 PM $ 0.00818
+0.00%
$ 52,346 $ 94
Jun 24, 12 PM $ 0.00821
-2.28%
$ 52,514 $ 94
Jun 24, 8 AM $ 0.00801
+0.00%
$ 51,269 $ 149
Jun 24, 5 AM $ 0.00799
-0.08%
$ 51,134 $ 166
Jun 24, 4 AM $ 0.008
-0.12%
$ 51,173 $ 187
Jun 24, 3 AM $ 0.008
+0.26%
$ 51,210 $ 192
Jun 24, 2 AM $ 0.00801
-0.01%
$ 51,275 $ 219
Jun 24, 1 AM $ 0.00801
-0.02%
$ 51,258 $ 209
Jun 24, 12 AM $ 0.008
-0.37%
$ 51,184 $ 192
Jun 23, 11 PM $ 0.00803
+0.05%
$ 51,403 $ 190
Jun 23, 9 AM $ 0.00811
-0.20%
$ 51,906 $ 378
Jun 23, 8 AM $ 0.00811
-0.16%
$ 51,887 $ 353
Jun 23, 7 AM $ 0.00795
-0.01%
$ 50,886 $ 342
Jun 23, 6 AM $ 0.00795
-0.28%
$ 50,893 $ 336
Jun 23, 5 AM $ 0.008
-2.48%
$ 51,231 $ 337
Jun 23, 4 AM $ 0.00798
-0.94%
$ 51,040 $ 311
Jun 23, 3 AM $ 0.00803
+0.00%
$ 51,380 $ 343
Jun 23, 2 AM $ 0.00803
-0.26%
$ 51,372 $ 339
Jun 23, 1 AM $ 0.00805
+0.00%
$ 51,515 $ 285
Jun 23, 12 AM $ 0.00805
-0.02%
$ 51,527 $ 286
Jun 22, 11 PM $ 0.00806
+0.00%
$ 51,560 $ 283
Jun 22, 9 PM $ 0.00807
-0.01%
$ 51,628 $ 270
Jun 22, 8 PM $ 0.00808
+0.00%
$ 51,741 $ 270