LITE USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00787
+0.04%
$ 50,386 $ 104
Jul 1, 6 AM $ 0.0079
-0.19%
$ 50,532 $ 94
Jul 1, 5 AM $ 0.0079
-0.01%
$ 50,584 $ 74
Jul 1, 4 AM $ 0.0079
+0.65%
$ 50,552 $ 80
Jul 1, 3 AM $ 0.0079
+0.00%
$ 50,558 $ 88
Jul 1, 1 AM $ 0.00791
-0.28%
$ 50,592 $ 88
Jul 1, 12 AM $ 0.00793
-0.02%
$ 50,732 $ 76
Jun 30, 11 PM $ 0.00791
+0.00%
$ 50,624 $ 75
Jun 30, 10 PM $ 0.00794
+0.00%
$ 50,847 $ 47
Jun 30, 9 PM $ 0.00793
+0.07%
$ 50,722 $ 73
Jun 30, 6 PM $ 0.00792
-0.02%
$ 50,719 $ 80
Jun 30, 5 PM $ 0.00791
+0.02%
$ 50,638 $ 79
Jun 30, 4 PM $ 0.00791
-0.20%
$ 50,610 $ 77
Jun 30, 3 PM $ 0.0079
-0.40%
$ 50,553 $ 70
Jun 30, 2 PM $ 0.00793
+0.02%
$ 50,751 $ 49
Jun 30, 1 PM $ 0.00793
+0.00%
$ 50,733 $ 32
Jun 30, 12 PM $ 0.00793
+0.00%
$ 50,748 $ 22
Jun 30, 5 AM $ 0.00794
+0.00%
$ 50,801 $ 92
Jun 30, 4 AM $ 0.00792
-0.12%
$ 50,700 $ 88
Jun 30, 3 AM $ 0.00791
+0.38%
$ 50,649 $ 41
Jun 30, 12 AM $ 0.0079
+0.00%
$ 50,567 $ 7
Jun 29, 11 PM $ 0.00794
+0.00%
$ 50,808 $ 39
Jun 29, 1 PM $ 0.00797
+0.00%
$ 51,014 $ 114
Jun 29, 12 PM $ 0.00793
-0.05%
$ 50,760 $ 106
Jun 29, 11 AM $ 0.00795
+0.13%
$ 50,893 $ 103
Jun 29, 10 AM $ 0.00794
+0.11%
$ 50,798 $ 116
Jun 29, 9 AM $ 0.00794
+0.00%
$ 50,805 $ 112
Jun 29, 6 AM $ 0.00796
+0.00%
$ 50,961 $ 112
Jun 29, 5 AM $ 0.00797
+0.22%
$ 51,022 $ 108
Jun 29, 4 AM $ 0.00795
+0.04%
$ 50,900 $ 85
Jun 29, 1 AM $ 0.00793
-0.23%
$ 50,749 $ 79
Jun 28, 11 PM $ 0.00796
+0.22%
$ 50,968 $ 76
Jun 28, 8 PM $ 0.00794
+0.00%
$ 50,833 $ 95
Jun 28, 5 PM $ 0.00795
+0.00%
$ 50,902 $ 89
Jun 28, 4 PM $ 0.00801
+0.56%
$ 51,295 $ 84
Jun 28, 3 PM $ 0.00797
+0.00%
$ 51,014 $ 39
Jun 28, 2 PM $ 0.00797
+0.00%
$ 51,026 $ 38
Jun 28, 4 AM $ 0.00795
-0.01%
$ 50,902 $ 77
Jun 28, 3 AM $ 0.00791
+0.00%
$ 50,637 $ 53
Jun 28, 2 AM $ 0.00791
-0.52%
$ 50,604 $ 30
Jun 28, 1 AM $ 0.00807
+0.00%
$ 51,651 $ 34
Jun 27, 7 PM $ 0.00799
+0.00%
$ 51,116 $ 56
Jun 27, 4 PM $ 0.00799
+0.00%
$ 51,127 $ 65
Jun 27, 3 PM $ 0.00797
+0.00%
$ 50,977 $ 64
Jun 27, 2 PM $ 0.00796
+0.00%
$ 50,957 $ 60
Jun 27, 11 AM $ 0.00799
+0.00%
$ 51,105 $ 62
Jun 27, 10 AM $ 0.00798
+0.00%
$ 51,096 $ 72
Jun 27, 9 AM $ 0.00796
+0.00%
$ 50,926 $ 72
Jun 27, 8 AM $ 0.00801
+0.00%
$ 51,248 $ 85
Jun 27, 7 AM $ 0.00801
+0.00%
$ 51,257 $ 102