LITE USD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.00791
+0.03%
$ 50,602 $ 86
Jul 5, 4 AM $ 0.0079
-0.08%
$ 50,542 $ 89
Jul 5, 3 AM $ 0.00791
+0.00%
$ 50,607 $ 81
Jul 5, 2 AM $ 0.00791
-0.02%
$ 50,614 $ 89
Jul 5, 1 AM $ 0.00789
+0.03%
$ 50,521 $ 93
Jul 5, 12 AM $ 0.00788
+0.00%
$ 50,457 $ 81
Jul 4, 11 PM $ 0.00791
+0.00%
$ 50,639 $ 76
Jul 4, 6 PM $ 0.00794
+0.00%
$ 50,813 $ 100
Jul 4, 9 AM $ 0.00788
+0.03%
$ 50,459 $ 208
Jul 4, 8 AM $ 0.00789
-0.11%
$ 50,498 $ 202
Jul 4, 7 AM $ 0.00789
-0.12%
$ 50,480 $ 204
Jul 4, 6 AM $ 0.00791
-0.02%
$ 50,628 $ 227
Jul 4, 5 AM $ 0.00792
-0.09%
$ 50,702 $ 234
Jul 4, 4 AM $ 0.00791
+0.00%
$ 50,647 $ 221
Jul 4, 3 AM $ 0.00793
+0.24%
$ 50,774 $ 328
Jul 4, 2 AM $ 0.00792
+0.05%
$ 50,659 $ 338
Jul 4, 1 AM $ 0.00792
+0.16%
$ 50,659 $ 333
Jul 3, 5 PM $ 0.00793
+0.32%
$ 50,758 $ 369
Jul 3, 4 PM $ 0.00793
-0.05%
$ 50,764 $ 349
Jul 3, 3 PM $ 0.00794
+0.30%
$ 50,789 $ 341
Jul 3, 2 PM $ 0.00791
+0.37%
$ 50,637 $ 305
Jul 3, 1 PM $ 0.00793
-0.06%
$ 50,722 $ 289
Jul 3, 12 PM $ 0.00793
-0.50%
$ 50,757 $ 277
Jul 3, 11 AM $ 0.00798
+0.10%
$ 51,078 $ 255
Jul 3, 8 AM $ 0.00798
+0.65%
$ 51,088 $ 246
Jul 3, 7 AM $ 0.00798
+0.17%
$ 51,050 $ 222
Jul 3, 5 AM $ 0.00795
-0.08%
$ 50,909 $ 210
Jul 3, 4 AM $ 0.00792
+0.08%
$ 50,694 $ 241
Jul 3, 3 AM $ 0.00791
-0.26%
$ 50,631 $ 161
Jul 3, 2 AM $ 0.00793
+0.13%
$ 50,720 $ 73
Jul 3, 12 AM $ 0.00791
-0.04%
$ 50,645 $ 31
Jul 2, 5 PM $ 0.00792
+0.00%
$ 50,677 $ 34
Jul 2, 2 PM $ 0.00792
+0.00%
$ 50,686 $ 68
Jul 2, 1 PM $ 0.00792
+0.00%
$ -- $ 69
Jul 2, 11 AM $ 0.00792
+0.24%
$ 50,682 $ 78
Jul 2, 10 AM $ 0.00791
+0.00%
$ -- $ 75
Jul 2, 9 AM $ 0.00792
-0.11%
$ 50,667 $ 75
Jul 2, 7 AM $ 0.00791
+0.00%
$ 50,612 $ 91
Jul 2, 6 AM $ 0.00792
+0.04%
$ 50,665 $ 91
Jul 2, 5 AM $ 0.00791
+0.28%
$ 50,642 $ 89
Jul 2, 4 AM $ 0.00789
-0.30%
$ 50,500 $ 47
Jul 2, 12 AM $ 0.00789
+0.00%
$ 50,465 $ 64
Jul 1, 11 PM $ 0.00788
+0.00%
$ 50,463 $ 38
Jul 1, 10 PM $ 0.00788
+0.00%
$ 50,455 $ 37
Jul 1, 9 PM $ 0.00788
+0.02%
$ 50,451 $ 37
Jul 1, 8 PM $ 0.00788
+0.00%
$ 50,450 $ 75
Jul 1, 7 PM $ 0.00788
-0.01%
$ 50,459 $ 75
Jul 1, 5 PM $ 0.00789
+0.00%
$ 50,466 $ 74
Jul 1, 2 PM $ 0.00789
-0.04%
$ 50,464 $ 78
Jul 1, 11 AM $ 0.00789
+0.00%
$ 50,468 $ 108