Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITE USD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.00783
+0.00%
$50,110 $20
Sep 1, 5 AM $0.00785
+0.00%
$50,271 $52
Sep 1, 1 AM $0.00783
+0.03%
$50,126 $51
Aug 31, 11 PM $0.00783
+0.00%
$50,104 $56
Aug 31, 4 PM $0.00783
-0.07%
$50,090 $99
Aug 31, 12 PM $0.00784
+0.00%
$50,157 $103
Aug 31, 11 AM $0.00784
+0.00%
$50,158 $109
Aug 31, 9 AM $0.00784
+0.00%
$50,164 $107
Aug 31, 7 AM $0.00784
+0.01%
$50,207 $109
Aug 31, 4 AM $0.00785
-0.05%
$50,247 $139
Aug 31, 3 AM $0.00786
-0.37%
$50,299 $227
Aug 31, 2 AM $0.00789
-0.03%
$50,509 $209
Aug 31, 12 AM $0.0079
+0.00%
$-- $206
Aug 30, 11 PM $0.0079
+0.07%
$50,579 $202
Aug 30, 10 PM $0.00789
+0.02%
$50,523 $181
Aug 30, 6 PM $0.00789
+0.00%
$50,474 $179
Aug 30, 5 PM $0.00789
+0.00%
$50,478 $182
Aug 30, 4 PM $0.00789
+0.00%
$50,490 $133
Aug 30, 1 PM $0.00789
+0.09%
$50,474 $186
Aug 30, 12 PM $0.00788
+0.03%
$50,410 $188
Aug 30, 10 AM $0.00788
+0.00%
$50,435 $192
Aug 30, 9 AM $0.00789
+0.00%
$50,474 $190
Aug 30, 7 AM $0.00789
-0.14%
$50,476 $211
Aug 30, 5 AM $0.0079
+0.03%
$50,588 $222
Aug 30, 4 AM $0.0079
+0.39%
$50,586 $217
Aug 30, 3 AM $0.00788
+0.85%
$50,424 $170
Aug 30, 1 AM $0.0078
+0.06%
$49,943 $112
Aug 29, 10 PM $0.0078
+0.00%
$49,940 $79
Aug 29, 5 PM $0.00781
+0.00%
$49,954 $74
Aug 29, 12 PM $0.0078
+0.00%
$49,906 $121
Aug 29, 9 AM $0.0078
-0.36%
$49,917 $129
Aug 29, 8 AM $0.00784
+0.00%
$50,146 $98
Aug 29, 7 AM $0.00784
+0.00%
$50,198 $98
Aug 29, 6 AM $0.00784
-0.09%
$50,198 $94
Aug 29, 5 AM $0.00786
+0.00%
$50,298 $96
Aug 29, 4 AM $0.00786
-0.12%
$50,323 $141
Aug 29, 3 AM $0.00787
+0.00%
$50,377 $165
Aug 29, 2 AM $0.00788
+0.02%
$50,438 $173
Aug 29, 1 AM $0.00787
+0.00%
$50,375 $118
Aug 28, 9 PM $0.00787
+0.00%
$50,388 $196
Aug 28, 7 PM $0.00787
+0.00%
$50,368 $208
Aug 28, 4 PM $0.00787
-0.17%
$50,387 $207
Aug 28, 3 PM $0.00789
+0.00%
$50,468 $202
Aug 28, 2 PM $0.00789
+0.01%
$50,470 $202
Aug 28, 1 PM $0.00789
+0.00%
$50,465 $196
Aug 28, 12 PM $0.00789
+0.05%
$50,492 $191
Aug 28, 11 AM $0.00788
+0.05%
$50,426 $194
Aug 28, 10 AM $0.00787
-0.04%
$50,395 $196
Aug 28, 9 AM $0.00789
-0.05%
$50,469 $198
Aug 28, 6 AM $0.00789
+0.00%
$50,500 $198