LITE USD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00778
+0.13%
$ 49,764 $ 127
Jul 8, 3 PM $ 0.00776
-0.19%
$ 49,695 $ 146
Jul 8, 2 PM $ 0.00776
-0.26%
$ 49,694 $ 147
Jul 8, 10 AM $ 0.0078
+0.27%
$ 49,923 $ 193
Jul 8, 9 AM $ 0.00778
-0.38%
$ 49,815 $ 165
Jul 8, 8 AM $ 0.00782
-0.08%
$ 50,023 $ 130
Jul 8, 7 AM $ 0.00782
-0.04%
$ 50,073 $ 141
Jul 8, 6 AM $ 0.0079
+0.00%
$ 50,549 $ 145
Jul 8, 5 AM $ 0.00781
+0.00%
$ 49,997 $ 145
Jul 8, 4 AM $ 0.00781
+0.60%
$ 50,003 $ 145
Jul 8, 2 AM $ 0.00783
-0.21%
$ 50,082 $ 141
Jul 8, 1 AM $ 0.00785
+0.00%
$ 50,223 $ 144
Jul 7, 11 PM $ 0.00783
-0.49%
$ 50,086 $ 146
Jul 7, 6 PM $ 0.00784
+0.27%
$ 50,183 $ 156
Jul 7, 4 PM $ 0.00788
-0.04%
$ 50,448 $ 150
Jul 7, 3 PM $ 0.00789
+0.08%
$ 50,469 $ 158
Jul 7, 2 PM $ 0.00786
-0.04%
$ 50,334 $ 149
Jul 7, 1 PM $ 0.00786
+0.18%
$ 50,314 $ 116
Jul 7, 12 PM $ 0.00785
+0.01%
$ 50,212 $ 47
Jul 7, 11 AM $ 0.00785
+0.00%
$ 50,232 $ 83
Jul 7, 10 AM $ 0.00785
+0.12%
$ 50,230 $ 94
Jul 7, 8 AM $ 0.00783
-0.03%
$ 50,132 $ 60
Jul 7, 6 AM $ 0.00778
-0.30%
$ 49,819 $ 117
Jul 7, 5 AM $ 0.00781
-0.40%
$ 49,973 $ 106
Jul 7, 4 AM $ 0.00783
+0.33%
$ 50,132 $ 96
Jul 7, 3 AM $ 0.00785
+0.00%
$ 50,249 $ 114
Jul 7, 2 AM $ 0.00784
-0.28%
$ 50,152 $ 114
Jul 7, 12 AM $ 0.00789
+0.26%
$ 50,484 $ 110
Jul 6, 11 PM $ 0.00784
+0.15%
$ 50,177 $ 103
Jul 6, 10 PM $ 0.00783
+0.11%
$ 50,114 $ 90
Jul 6, 9 PM $ 0.00781
-0.64%
$ 50,015 $ 100
Jul 6, 8 PM $ 0.00783
+0.00%
$ 50,123 $ 87
Jul 6, 5 PM $ 0.00784
-0.07%
$ 50,151 $ 73
Jul 6, 4 PM $ 0.00784
-0.03%
$ 50,184 $ 64
Jul 6, 3 PM $ 0.00785
+0.47%
$ 50,236 $ 56
Jul 6, 12 PM $ 0.00788
-0.01%
$ 50,421 $ 50
Jul 6, 11 AM $ 0.00788
+0.00%
$ 50,429 $ 93
Jul 6, 8 AM $ 0.00786
-0.29%
$ 50,324 $ 102
Jul 6, 7 AM $ 0.00789
+0.00%
$ 50,478 $ 104
Jul 6, 3 AM $ 0.00789
+0.21%
$ 50,508 $ 113
Jul 6, 2 AM $ 0.0079
+0.00%
$ 50,591 $ 90
Jul 5, 11 PM $ 0.0079
+0.00%
$ 50,552 $ 81
Jul 5, 10 PM $ 0.00791
+0.00%
$ 50,623 $ 79
Jul 5, 3 PM $ 0.00791
+0.00%
$ 50,613 $ 80
Jul 5, 2 PM $ 0.00791
-0.08%
$ 50,613 $ 80
Jul 5, 1 PM $ 0.00792
+0.00%
$ 50,664 $ 74
Jul 5, 12 PM $ 0.00792
+0.00%
$ 50,677 $ 69
Jul 5, 9 AM $ 0.00792
+0.23%
$ 50,656 $ 65
Jul 5, 8 AM $ 0.0079
+0.05%
$ 50,556 $ 54
Jul 5, 7 AM $ 0.0079
+0.00%
$ 50,583 $ 65