Coinranking
LITE USD Historical Data
LUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2 PM | $0.00776 | +0.27% | ||
| Apr 8, 11 AM | $0.00765 | +0.00% | ||
| Apr 8, 10 AM | $0.00772 | +0.00% | ||
| Apr 7, 11 PM | $0.00775 | -1.15% | ||
| Apr 7, 10 PM | $0.0078 | +0.00% | ||
| Apr 7, 3 AM | $0.00776 | +0.00% | ||
| Apr 6, 12 AM | $0.00785 | +0.00% | ||
| Apr 5, 2 AM | $0.00775 | +0.00% | ||
| Apr 3, 4 AM | $0.00781 | +0.00% | ||
| Apr 3, 3 AM | $0.0078 | +0.00% | ||
| Apr 3, 2 AM | $0.00765 | +0.00% | ||
| Apr 3, 1 AM | $0.00777 | +0.00% | ||
| Apr 3, 12 AM | $0.00768 | -2.21% | ||
| Apr 2, 11 PM | $0.0078 | +0.00% | ||
| Apr 2, 7 PM | $0.0078 | +0.00% | ||
| Apr 2, 6 PM | $0.00779 | -1.47% | ||
| Apr 2, 2 PM | $0.00793 | +0.00% | ||
| Apr 2, 11 AM | $0.00786 | +0.00% | ||
| Apr 2, 2 AM | $0.00783 | +0.00% | ||
| Mar 31, 10 AM | $0.00809 | +0.00% | ||
| Mar 31, 1 AM | $0.00798 | +0.00% | ||
| Mar 31, 12 AM | $0.00801 | +0.22% | ||
| Mar 30, 11 PM | $0.00796 | +0.55% | ||
| Mar 30, 10 PM | $0.00791 | +0.00% | ||
| Mar 30, 8 PM | $0.00781 | +0.00% | ||
| Mar 30, 6 PM | $0.00773 | +0.00% | ||
| Mar 29, 4 AM | $0.0078 | -0.14% | ||
| Mar 27, 11 AM | $0.00788 | +0.00% | ||
| Mar 24, 10 AM | $0.0078 | -1.90% | ||
| Mar 23, 11 AM | $0.00787 | +0.00% | ||
| Mar 22, 3 PM | $0.00789 | +0.08% | ||
| Mar 19, 10 AM | $0.00802 | +0.00% | ||
| Mar 18, 1 PM | $0.00793 | +0.00% | ||
| Mar 18, 9 AM | $0.00782 | -2.16% | ||
| Mar 18, 12 AM | $0.00789 | -2.93% | ||
| Mar 17, 4 AM | $0.00798 | +0.00% | ||
| Mar 8, 5 AM | $0.00823 | +0.00% | ||
| Mar 6, 3 AM | $0.00835 | +0.00% | ||
| Mar 5, 7 AM | $0.00838 | +0.00% | ||
| Mar 5, 3 AM | $0.00832 | +0.00% | ||
| Mar 4, 4 AM | $0.00823 | +0.00% | ||
| Mar 4, 3 AM | $0.00822 | -1.00% | ||
| Mar 4, 2 AM | $0.00831 | -1.02% | ||
| Mar 4, 12 AM | $0.00838 | +0.15% | ||
| Mar 3, 7 AM | $0.00824 | +0.00% | ||
| Mar 3, 2 AM | $0.00822 | +1.27% | ||
| Mar 2, 8 PM | $0.00812 | +0.00% | ||
| Mar 2, 3 PM | $0.00819 | +0.00% | ||
| Mar 2, 3 AM | $0.00802 | -0.60% | ||