Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITE USD Historical Data

LUSD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.00798
+0.08%
$51,055 $336
Apr 20, 1 PM $0.00798
-0.19%
$51,094 $327
Apr 20, 12 PM $0.008
+0.97%
$51,225 $368
Apr 20, 11 AM $0.00799
+0.15%
$51,155 $355
Apr 20, 10 AM $0.008
+0.44%
$51,182 $384
Apr 20, 9 AM $0.00796
-0.19%
$50,942 $381
Apr 20, 8 AM $0.00797
-1.12%
$50,990 $394
Apr 20, 1 AM $0.00806
+0.00%
$51,569 $2
Apr 19, 7 PM $0.00802
+0.00%
$51,349 $2
Apr 19, 6 PM $0.00803
+0.00%
$51,383 $2
Apr 19, 2 AM $0.00792
+0.00%
$50,687 $1
Apr 17, 4 AM $0.00779
+0.00%
$49,882 $3
Apr 17, 3 AM $0.00785
+0.00%
$50,210 $4
Apr 16, 7 PM $0.00788
+0.00%
$50,406 $3
Apr 16, 6 PM $0.00798
+0.00%
$51,076 $2
Apr 16, 3 AM $0.00798
+0.50%
$51,070 $2
Apr 15, 11 AM $0.00799
+0.00%
$51,140 $2
Apr 14, 7 AM $0.00805
+0.00%
$51,497 $2
Apr 13, 10 PM $0.00797
+0.00%
$51,021 $2
Apr 13, 3 PM $0.00803
+0.00%
$51,388 $1
Apr 12, 6 AM $0.00813
+0.00%
$52,022 $28
Apr 12, 1 AM $0.00809
+0.00%
$51,790 $34
Apr 12, 12 AM $0.00806
-0.56%
$51,566 $38
Apr 11, 7 PM $0.00802
+0.00%
$51,349 $35
Apr 11, 11 AM $0.00813
+0.00%
$52,035 $36
Apr 11, 10 AM $0.00809
+4.09%
$51,771 $35
Apr 11, 8 AM $0.00798
-1.12%
$51,100 $26
Apr 11, 7 AM $0.00812
+5.05%
$51,958 $25
Apr 11, 6 AM $0.00806
+0.00%
$51,585 $15
Apr 11, 5 AM $0.00811
+0.16%
$51,890 $12
Apr 11, 4 AM $0.0079
-2.38%
$50,586 $15
Apr 11, 1 AM $0.00819
+0.18%
$52,413 $10
Apr 11, 12 AM $0.00812
+1.13%
$51,959 $7
Apr 10, 10 PM $0.00813
+0.00%
$52,058 $6
Apr 10, 4 PM $0.00812
-0.02%
$51,939 $7
Apr 10, 3 PM $0.00823
+0.00%
$52,672 $6
Apr 10, 2 PM $0.00825
+0.00%
$52,776 $7
Apr 10, 1 PM $0.00812
-0.02%
$51,976 $6
Apr 10, 9 AM $0.00815
+0.00%
$52,151 $6
Apr 10, 7 AM $0.00807
-0.08%
$51,659 $6
Apr 9, 4 PM $0.00807
+0.00%
$51,673 $4
Apr 9, 3 PM $0.00803
+0.08%
$51,383 $4
Apr 9, 2 PM $0.00802
+0.35%
$51,303 $4
Apr 9, 10 AM $0.00795
+0.00%
$50,905 $5
Apr 9, 9 AM $0.00795
+0.00%
$50,909 $5
Apr 9, 2 AM $0.00799
-0.42%
$51,120 $5
Apr 9, 1 AM $0.0081
+0.00%
$51,864 $5
Apr 9, 12 AM $0.00811
+2.10%
$51,880 $4
Apr 8, 11 PM $0.00793
+0.00%
$50,778 $3
Apr 8, 3 PM $0.00785
+0.00%
$50,268 $4