Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITE USD Historical Data

LUSD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.0085
-0.06%
$54,380 $137
May 2, 7 AM $0.00762
-10.23%
$48,744 $136
May 2, 4 AM $0.00761
+0.01%
$48,702 $124
May 2, 2 AM $0.00832
-0.05%
$53,253 $135
May 2, 1 AM $0.00827
-0.21%
$52,899 $131
May 1, 9 PM $0.00803
-5.20%
$51,382 $118
May 1, 5 PM $0.00811
+0.25%
$51,925 $115
May 1, 4 PM $0.0084
+0.14%
$53,753 $105
May 1, 3 PM $0.00839
-1.20%
$53,668 $100
May 1, 2 PM $0.00849
+2.35%
$54,335 $106
May 1, 12 PM $0.00833
-0.02%
$53,299 $95
May 1, 11 AM $0.00833
+0.11%
$53,302 $97
May 1, 10 AM $0.00832
-0.98%
$53,240 $98
May 1, 9 AM $0.00821
+0.28%
$52,537 $68
May 1, 8 AM $0.00834
+1.91%
$53,398 $66
May 1, 6 AM $0.00831
+0.04%
$53,200 $80
May 1, 4 AM $0.00871
+0.00%
$55,725 $83
May 1, 3 AM $0.00871
-0.06%
$55,721 $85
May 1, 12 AM $0.00856
+0.00%
$54,787 $89
Apr 30, 11 PM $0.00804
-0.15%
$51,428 $89
Apr 30, 3 PM $0.01
+0.95%
$64,263 $92
Apr 30, 2 PM $0.00995
+0.00%
$63,676 $88
Apr 30, 12 PM $0.00849
-1.69%
$54,348 $102
Apr 30, 11 AM $0.0085
+0.00%
$-- $67
Apr 30, 10 AM $0.0106
+0.06%
$67,921 $65
Apr 30, 9 AM $0.0106
-0.04%
$67,869 $80
Apr 30, 8 AM $0.00882
-0.07%
$56,446 $72
Apr 30, 7 AM $0.0079
+0.09%
$50,534 $58
Apr 30, 6 AM $0.00789
+0.94%
$50,472 $50
Apr 30, 5 AM $0.00787
+0.22%
$50,347 $39
Apr 30, 4 AM $0.00787
+0.26%
$50,395 $36
Apr 30, 2 AM $0.00785
+0.00%
$50,266 $30
Apr 30, 1 AM $0.00785
-0.20%
$50,266 $29
Apr 29, 5 PM $0.00787
-0.24%
$50,345 $27
Apr 29, 2 PM $0.00788
+0.00%
$50,440 $44
Apr 29, 2 AM $0.0079
+0.00%
$50,538 $45
Apr 28, 11 PM $0.0079
-0.28%
$50,540 $44
Apr 28, 4 PM $0.0079
+0.08%
$50,566 $42
Apr 28, 3 PM $0.00789
-0.14%
$50,494 $40
Apr 28, 2 PM $0.0079
+0.00%
$50,535 $38
Apr 28, 12 PM $0.00789
-0.05%
$50,526 $29
Apr 28, 5 AM $0.00788
+0.00%
$50,437 $37
Apr 28, 4 AM $0.00789
+0.02%
$50,487 $36
Apr 28, 3 AM $0.00789
+0.00%
$50,472 $39
Apr 27, 10 PM $0.00789
+0.03%
$50,521 $48
Apr 27, 9 PM $0.00789
+0.00%
$50,501 $53
Apr 27, 5 PM $0.00791
+0.00%
$-- $68
Apr 27, 4 PM $0.00791
+0.00%
$50,605 $69
Apr 27, 1 PM $0.0079
+0.03%
$50,573 $70
Apr 27, 11 AM $0.00789
+0.00%
$50,493 $65