LITE USD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00774
+0.07%
$ 49,514 $ 156
Jul 12, 2 AM $ 0.00773
+0.43%
$ 49,494 $ 152
Jul 12, 1 AM $ 0.00773
+0.00%
$ 49,489 $ 123
Jul 12, 12 AM $ 0.00773
+0.00%
$ 49,495 $ 136
Jul 11, 11 PM $ 0.00773
-0.40%
$ 49,493 $ 133
Jul 11, 6 PM $ 0.00772
+0.00%
$ 49,408 $ 123
Jul 11, 5 PM $ 0.00773
-0.40%
$ 49,502 $ 109
Jul 11, 4 PM $ 0.00774
+0.00%
$ 49,532 $ 117
Jul 11, 3 PM $ 0.00774
-0.20%
$ 49,531 $ 116
Jul 11, 2 PM $ 0.00776
+0.16%
$ 49,643 $ 125
Jul 11, 1 PM $ 0.00775
+0.56%
$ 49,590 $ 144
Jul 11, 10 AM $ 0.00777
-0.16%
$ 49,747 $ 145
Jul 11, 9 AM $ 0.00771
-0.03%
$ 49,343 $ 125
Jul 11, 8 AM $ 0.00771
-0.13%
$ 49,354 $ 113
Jul 11, 7 AM $ 0.00772
-0.17%
$ 49,411 $ 110
Jul 11, 6 AM $ 0.00774
-0.26%
$ 49,520 $ 80
Jul 10, 7 PM $ 0.00776
+0.06%
$ 49,693 $ 228
Jul 10, 5 PM $ 0.00778
+0.09%
$ 49,790 $ 227
Jul 10, 4 PM $ 0.00776
+0.00%
$ 49,657 $ 215
Jul 10, 2 PM $ 0.00775
-0.03%
$ 49,614 $ 203
Jul 10, 1 PM $ 0.00777
-0.06%
$ 49,731 $ 178
Jul 10, 12 PM $ 0.00778
+0.00%
$ 49,809 $ 189
Jul 10, 11 AM $ 0.00778
+0.00%
$ 49,811 $ 188
Jul 10, 10 AM $ 0.00777
+0.00%
$ 49,758 $ 192
Jul 10, 9 AM $ 0.00777
+0.28%
$ 49,738 $ 190
Jul 10, 8 AM $ 0.00775
-0.54%
$ 49,573 $ 185
Jul 10, 6 AM $ 0.00774
+0.00%
$ 49,525 $ 201
Jul 10, 4 AM $ 0.00775
-0.05%
$ 49,598 $ 239
Jul 10, 2 AM $ 0.00776
+0.22%
$ 49,643 $ 232
Jul 10, 1 AM $ 0.0077
+0.00%
$ 49,288 $ 125
Jul 10, 12 AM $ 0.0077
-0.16%
$ 49,286 $ 124
Jul 9, 11 PM $ 0.00771
+0.40%
$ 49,369 $ 87
Jul 9, 6 PM $ 0.00771
-0.47%
$ 49,354 $ 108
Jul 9, 2 PM $ 0.00775
-0.04%
$ 49,608 $ 126
Jul 9, 1 PM $ 0.00775
+0.15%
$ 49,624 $ 124
Jul 9, 12 PM $ 0.00774
+0.16%
$ 49,532 $ 17
Jul 9, 10 AM $ 0.00773
-0.10%
$ 49,459 $ 144
Jul 9, 9 AM $ 0.00773
-0.31%
$ 49,454 $ 161
Jul 9, 8 AM $ 0.00777
-0.39%
$ 49,732 $ 174
Jul 9, 7 AM $ 0.00783
+1.03%
$ 50,126 $ 99
Jul 9, 6 AM $ 0.00775
-0.78%
$ 49,616 $ 153
Jul 9, 5 AM $ 0.00782
+0.62%
$ 50,067 $ 143
Jul 9, 4 AM $ 0.00777
-0.28%
$ 49,708 $ 122
Jul 9, 1 AM $ 0.00776
-0.19%
$ 49,686 $ 110
Jul 9, 12 AM $ 0.00782
+0.32%
$ 50,019 $ 106
Jul 8, 10 PM $ 0.00779
+0.01%
$ 49,841 $ 60
Jul 8, 8 PM $ 0.00779
+0.03%
$ 49,831 $ 60
Jul 8, 7 PM $ 0.00778
+0.00%
$ 49,813 $ 58
Jul 8, 4 PM $ 0.00778
+0.13%
$ 49,764 $ 127
Jul 8, 3 PM $ 0.00776
-0.19%
$ 49,695 $ 146