Coinranking
LITE USD Historical Data
LUSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 6 AM | $0.00778 | -1.75% | ||
| May 6, 2 AM | $0.00865 | +14.31% | ||
| May 6, 1 AM | $0.00757 | +0.88% | ||
| May 6, 12 AM | $0.00766 | -4.87% | ||
| May 5, 10 PM | $0.00769 | +0.00% | ||
| May 5, 3 PM | $0.0078 | -0.47% | ||
| May 5, 2 PM | $0.00782 | +0.26% | ||
| May 5, 1 PM | $0.00787 | +0.00% | ||
| May 5, 12 PM | $0.00769 | +0.00% | ||
| May 5, 9 AM | $0.00774 | -0.46% | ||
| May 5, 8 AM | $0.0081 | +0.02% | ||
| May 5, 7 AM | $0.00775 | +0.00% | ||
| May 5, 6 AM | $0.00844 | +0.00% | ||
| May 4, 7 PM | $0.00826 | +0.00% | ||
| May 4, 5 PM | $0.00775 | +0.00% | ||
| May 4, 2 PM | $0.00752 | -1.20% | ||
| May 4, 12 PM | $0.00754 | +0.00% | ||
| May 4, 11 AM | $0.00764 | -0.03% | ||
| May 4, 8 AM | $0.00867 | -1.36% | ||
| May 4, 7 AM | $0.00802 | +0.00% | ||
| May 4, 6 AM | $0.00803 | +0.00% | ||
| May 4, 5 AM | $0.0088 | +2.89% | ||
| May 4, 4 AM | $0.00855 | +8.89% | ||
| May 4, 3 AM | $0.00788 | -6.60% | ||
| May 4, 2 AM | $0.00844 | +6.58% | ||
| May 4, 1 AM | $0.00792 | -0.27% | ||
| May 4, 12 AM | $0.00846 | +0.00% | ||
| May 3, 11 PM | $0.00846 | +0.14% | ||
| May 3, 10 PM | $0.00848 | +0.43% | ||
| May 3, 6 PM | $0.00809 | -1.55% | ||
| May 3, 4 PM | $0.00771 | -1.35% | ||
| May 3, 3 PM | $0.00782 | +0.70% | ||
| May 3, 1 PM | $0.0077 | +0.00% | ||
| May 3, 10 AM | $0.00788 | +0.00% | ||
| May 3, 9 AM | $0.00787 | +0.42% | ||
| May 3, 8 AM | $0.00784 | +3.43% | ||
| May 3, 6 AM | $0.00757 | -1.64% | ||
| May 3, 5 AM | $0.0077 | -0.09% | ||
| May 3, 2 AM | $0.00788 | +0.00% | ||
| May 2, 10 PM | $0.00752 | +1.88% | ||
| May 2, 9 PM | $0.00738 | -13.62% | ||
| May 2, 7 PM | $0.00732 | +0.00% | ||
| May 2, 6 PM | $0.00735 | +0.00% | ||
| May 2, 4 PM | $0.00818 | +0.11% | ||
| May 2, 3 PM | $0.00817 | +1.48% | ||
| May 2, 2 PM | $0.00805 | +0.63% | ||
| May 2, 1 PM | $0.00797 | -1.62% | ||
| May 2, 12 PM | $0.00815 | -0.10% | ||
| May 2, 10 AM | $0.00849 | +0.02% | ||
| May 2, 9 AM | $0.00848 | -0.11% | ||