Coinranking
LITE USD Historical Data
LUSD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 1 AM | $0.00679 | +0.00% | ||
| May 10, 10 PM | $0.00682 | -0.86% | ||
| May 10, 9 PM | $0.00688 | +0.04% | ||
| May 10, 3 PM | $0.00803 | -1.12% | ||
| May 10, 2 PM | $0.00811 | -0.04% | ||
| May 10, 1 PM | $0.00728 | +0.07% | ||
| May 10, 12 PM | $0.00727 | +0.99% | ||
| May 10, 11 AM | $0.00727 | +0.00% | ||
| May 10, 10 AM | $0.00837 | +0.19% | ||
| May 10, 9 AM | $0.00708 | -17.10% | ||
| May 10, 8 AM | $0.00853 | +0.86% | ||
| May 10, 7 AM | $0.00846 | +12.10% | ||
| May 10, 6 AM | $0.00755 | +0.00% | ||
| May 10, 4 AM | $0.00836 | -2.42% | ||
| May 10, 3 AM | $0.00856 | +16.04% | ||
| May 10, 2 AM | $0.00738 | +2.16% | ||
| May 10, 1 AM | $0.00722 | -10.00% | ||
| May 10, 12 AM | $0.00802 | +0.02% | ||
| May 9, 11 PM | $0.00707 | +1.59% | ||
| May 9, 6 PM | $0.00758 | +0.00% | ||
| May 9, 3 PM | $0.0077 | +0.06% | ||
| May 9, 2 PM | $0.0077 | +3.06% | ||
| May 9, 11 AM | $0.00782 | +0.00% | ||
| May 9, 10 AM | $0.00778 | +0.00% | ||
| May 9, 9 AM | $0.00778 | -0.15% | ||
| May 9, 8 AM | $0.0078 | +2.01% | ||
| May 9, 7 AM | $0.00764 | +0.03% | ||
| May 9, 6 AM | $0.00769 | -0.02% | ||
| May 9, 5 AM | $0.00765 | +0.05% | ||
| May 9, 3 AM | $0.00765 | -2.83% | ||
| May 9, 2 AM | $0.00788 | -0.11% | ||
| May 9, 1 AM | $0.0079 | +2.79% | ||
| May 8, 1 PM | $0.00707 | +0.00% | ||
| May 8, 9 AM | $0.00642 | +0.00% | ||
| May 8, 8 AM | $0.00767 | -0.01% | ||
| May 8, 6 AM | $0.00782 | +6.76% | ||
| May 8, 5 AM | $0.00734 | +0.09% | ||
| May 8, 4 AM | $0.00786 | +6.46% | ||
| May 8, 12 AM | $0.00762 | +0.00% | ||
| May 7, 2 PM | $0.00806 | +0.00% | ||
| May 7, 11 AM | $0.0078 | +0.00% | ||
| May 7, 10 AM | $0.00734 | +0.00% | ||
| May 7, 9 AM | $0.00737 | -6.21% | ||
| May 7, 8 AM | $0.00795 | +0.01% | ||
| May 7, 7 AM | $0.00803 | +0.00% | ||
| May 7, 5 AM | $0.00796 | +3.98% | ||
| May 7, 4 AM | $0.00765 | -5.53% | ||
| May 7, 1 AM | $0.00867 | +14.94% | ||
| May 6, 7 PM | $0.00854 | +0.00% | ||
| May 6, 12 PM | $0.00815 | +14.76% | ||