Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITE USD Historical Data

LUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.00865
+0.04%
$55,335 $59
May 17, 2 PM $0.00723
+0.02%
$-- $52
May 17, 1 PM $0.00723
+0.01%
$46,240 $52
May 17, 11 AM $0.00755
-13.45%
$48,299 $63
May 17, 8 AM $0.00821
-5.57%
$52,553 $79
May 17, 7 AM $0.00821
+0.00%
$52,567 $96
May 17, 6 AM $0.00864
+8.90%
$55,285 $89
May 17, 4 AM $0.0086
+0.00%
$55,047 $91
May 17, 3 AM $0.0086
+20.65%
$55,030 $92
May 17, 1 AM $0.0085
+16.05%
$54,376 $89
May 16, 11 PM $0.0071
-0.12%
$45,457 $78
May 16, 6 PM $0.00754
+0.00%
$48,234 $72
May 16, 5 PM $0.00711
+1.59%
$45,488 $72
May 16, 4 PM $0.007
+0.64%
$44,775 $68
May 16, 3 PM $0.00694
-5.96%
$44,405 $67
May 16, 2 PM $0.00701
+0.00%
$44,873 $73
May 16, 1 PM $0.00701
+0.06%
$44,862 $69
May 16, 11 AM $0.0075
+0.00%
$48,024 $59
May 16, 10 AM $0.007
+0.15%
$44,777 $57
May 16, 9 AM $0.00751
+0.05%
$48,058 $53
May 16, 8 AM $0.0075
+1.23%
$48,027 $51
May 16, 7 AM $0.0075
-0.03%
$47,973 $40
May 16, 6 AM $0.00719
+0.00%
$46,029 $31
May 16, 4 AM $0.00737
-0.41%
$47,196 $39
May 16, 12 AM $0.00793
+9.69%
$50,752 $38
May 15, 11 PM $0.00723
+0.00%
$46,258 $32
May 15, 5 PM $0.00779
+9.25%
$49,884 $38
May 15, 4 PM $0.00714
-0.02%
$45,678 $34
May 15, 3 PM $0.00757
-4.94%
$48,476 $35
May 15, 2 PM $0.00765
+0.00%
$48,989 $50
May 15, 10 AM $0.00759
-0.04%
$48,585 $67
May 15, 6 AM $0.00762
-3.14%
$48,747 $75
May 15, 5 AM $0.00749
+0.00%
$47,965 $103
May 15, 4 AM $0.0081
+0.00%
$-- $109
May 15, 3 AM $0.0081
+0.00%
$51,846 $106
May 15, 12 AM $0.00859
+0.00%
$55,003 $120
May 14, 10 PM $0.00831
-1.59%
$53,189 $133
May 14, 5 PM $0.00825
+0.05%
$52,808 $149
May 14, 4 PM $0.00774
+0.00%
$49,554 $146
May 14, 3 PM $0.00774
-5.71%
$49,547 $137
May 14, 2 PM $0.00756
-4.07%
$48,387 $134
May 14, 1 PM $0.00789
-0.62%
$50,484 $130
May 14, 10 AM $0.00748
+0.00%
$-- $112
May 14, 9 AM $0.00751
+8.87%
$48,062 $121
May 14, 8 AM $0.0069
-6.59%
$44,134 $109
May 14, 7 AM $0.00751
+0.64%
$48,045 $123
May 14, 6 AM $0.00681
+0.46%
$43,570 $124
May 14, 5 AM $0.00744
+8.00%
$47,589 $93
May 14, 4 AM $0.00734
+0.00%
$46,979 $96
May 14, 3 AM $0.00734
-0.59%
$46,976 $104