Coinranking
LITE USD Historical Data
LUSD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 1 PM | $0.00772 | +7.92% | ||
| May 21, 12 PM | $0.00715 | -7.11% | ||
| May 21, 10 AM | $0.00772 | +0.06% | ||
| May 21, 9 AM | $0.00772 | +2.44% | ||
| May 21, 8 AM | $0.00801 | +0.00% | ||
| May 21, 7 AM | $0.00711 | +0.00% | ||
| May 21, 6 AM | $0.00711 | -8.69% | ||
| May 21, 5 AM | $0.00779 | +4.41% | ||
| May 21, 4 AM | $0.00746 | +0.08% | ||
| May 21, 3 AM | $0.00747 | +1.04% | ||
| May 21, 2 AM | $0.00741 | -1.71% | ||
| May 21, 1 AM | $0.00753 | +1.61% | ||
| May 20, 7 PM | $0.00751 | +0.00% | ||
| May 20, 4 PM | $0.00777 | +0.14% | ||
| May 20, 3 PM | $0.00779 | +0.00% | ||
| May 20, 2 PM | $0.0077 | -0.38% | ||
| May 20, 1 PM | $0.00773 | +0.55% | ||
| May 20, 12 PM | $0.00769 | +0.19% | ||
| May 20, 11 AM | $0.00768 | +2.29% | ||
| May 20, 10 AM | $0.00751 | +0.54% | ||
| May 20, 9 AM | $0.00747 | -1.53% | ||
| May 20, 8 AM | $0.00758 | +1.47% | ||
| May 20, 7 AM | $0.00762 | -0.01% | ||
| May 20, 4 AM | $0.00747 | +0.01% | ||
| May 20, 1 AM | $0.00745 | +0.00% | ||
| May 19, 9 PM | $0.00736 | +0.01% | ||
| May 19, 7 PM | $0.00718 | +0.00% | ||
| May 19, 3 PM | $0.00738 | +0.02% | ||
| May 19, 11 AM | $0.00713 | -5.23% | ||
| May 19, 10 AM | $0.00739 | +0.00% | ||
| May 19, 9 AM | $0.00739 | +0.83% | ||
| May 19, 8 AM | $0.00732 | -1.97% | ||
| May 19, 7 AM | $0.0075 | -0.27% | ||
| May 19, 6 AM | $0.00754 | -0.02% | ||
| May 19, 5 AM | $0.00755 | +3.04% | ||
| May 19, 4 AM | $0.00733 | +0.21% | ||
| May 19, 3 AM | $0.00731 | +0.00% | ||
| May 19, 1 AM | $0.00717 | +0.00% | ||
| May 19, 12 AM | $0.00768 | +0.01% | ||
| May 18, 11 PM | $0.00768 | +0.00% | ||
| May 18, 6 PM | $0.00737 | +0.00% | ||
| May 18, 5 PM | $0.00809 | +9.17% | ||
| May 18, 4 PM | $0.0074 | -7.34% | ||
| May 18, 1 PM | $0.00777 | -0.82% | ||
| May 18, 7 AM | $0.00781 | +1.95% | ||
| May 18, 6 AM | $0.00796 | +0.00% | ||
| May 18, 2 AM | $0.00807 | +0.00% | ||
| May 18, 12 AM | $0.00815 | -0.05% | ||
| May 17, 11 PM | $0.00788 | +0.00% | ||
| May 17, 4 PM | $0.00865 | +0.04% | ||