Coinranking
LITE USD Historical Data
LUSD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 11 PM | $0.00831 | +0.06% | ||
| May 28, 9 PM | $0.00828 | +0.04% | ||
| May 28, 8 PM | $0.00828 | -0.35% | ||
| May 28, 3 PM | $0.00831 | +0.18% | ||
| May 28, 2 PM | $0.00827 | -0.11% | ||
| May 28, 1 PM | $0.00828 | +0.00% | ||
| May 28, 10 AM | $0.00829 | +0.00% | ||
| May 28, 9 AM | $0.00828 | +0.09% | ||
| May 28, 8 AM | $0.00829 | -0.24% | ||
| May 28, 7 AM | $0.0083 | -0.24% | ||
| May 28, 6 AM | $0.00833 | -0.02% | ||
| May 28, 5 AM | $0.00835 | +0.00% | ||
| May 28, 4 AM | $0.00835 | -0.13% | ||
| May 28, 3 AM | $0.00834 | +0.53% | ||
| May 28, 2 AM | $0.00829 | +0.28% | ||
| May 28, 1 AM | $0.00828 | -0.32% | ||
| May 28, 12 AM | $0.0083 | +1.01% | ||
| May 27, 11 PM | $0.00821 | +0.07% | ||
| May 27, 5 PM | $0.00824 | -0.27% | ||
| May 27, 3 PM | $0.00825 | +0.00% | ||
| May 27, 2 PM | $0.00825 | -0.15% | ||
| May 27, 1 PM | $0.00825 | -0.33% | ||
| May 27, 12 PM | $0.00827 | -0.67% | ||
| May 27, 11 AM | $0.00833 | -0.10% | ||
| May 27, 10 AM | $0.00834 | +0.08% | ||
| May 27, 9 AM | $0.00833 | +0.20% | ||
| May 27, 8 AM | $0.00832 | +0.08% | ||
| May 27, 7 AM | $0.00831 | +0.23% | ||
| May 27, 6 AM | $0.00829 | -0.19% | ||
| May 27, 5 AM | $0.0083 | -0.54% | ||
| May 27, 4 AM | $0.00835 | -0.89% | ||
| May 27, 3 AM | $0.00843 | -0.41% | ||
| May 27, 2 AM | $0.00847 | +0.10% | ||
| May 27, 1 AM | $0.00847 | -0.59% | ||
| May 27, 12 AM | $0.00853 | -0.26% | ||
| May 26, 11 PM | $0.00855 | +0.32% | ||
| May 26, 8 PM | $0.00853 | +0.00% | ||
| May 26, 7 PM | $0.00853 | +0.01% | ||
| May 26, 6 PM | $0.00851 | -0.05% | ||
| May 26, 5 PM | $0.00851 | +0.15% | ||
| May 26, 4 PM | $0.0085 | +0.00% | ||
| May 26, 2 PM | $0.00848 | +0.12% | ||
| May 26, 1 PM | $0.00847 | -0.06% | ||
| May 26, 12 PM | $0.00847 | -0.01% | ||
| May 26, 11 AM | $0.00846 | -0.36% | ||
| May 26, 10 AM | $0.00849 | -0.99% | ||
| May 26, 9 AM | $0.00857 | -0.48% | ||
| May 26, 8 AM | $0.00862 | +0.10% | ||
| May 26, 7 AM | $0.00861 | +0.33% | ||
| May 26, 6 AM | $0.00858 | +0.15% | ||